11/06/2019 17:05:00*19.1434*19.1447*19.1452*19.1358
11/06/2019 17:10:00*19.1447*19.1419*19.1452*19.1219
11/06/2019 17:15:00*19.1419*19.1405*19.142*19.1404
11/06/2019 17:20:00*19.1405*19.1399*19.1406*19.1385
11/06/2019 17:25:00*19.1399*19.1397*19.14589*19.13242
11/06/2019 17:30:00*19.1397*19.1422*19.1422*19.1397
11/06/2019 17:35:00*19.1422*19.13711*19.1422*19.13711
11/06/2019 17:40:00*19.13711*19.1421*19.1421*19.13711
11/06/2019 17:45:00*19.1421*19.13711*19.1421*19.13711
11/06/2019 17:50:00*19.13711*19.13906*19.13906*19.13711
11/06/2019 17:55:00*19.13906*19.1433*19.14349*19.13906
11/06/2019 18:00:00*19.1433*19.1452*19.1452*19.1374
11/06/2019 18:05:00*19.1452*19.1468*19.1472*19.1428
11/06/2019 18:10:00*19.1468*19.1471*19.1473*19.1468
11/06/2019 18:15:00*19.1471*19.1473*19.1473*19.1471
11/06/2019 18:20:00*19.1473*19.1541*19.1541*19.147
11/06/2019 18:25:00*19.1541*19.1539*19.1553*19.1526
11/06/2019 18:30:00*19.1539*19.1543*19.1558*19.1538
11/06/2019 18:35:00*19.1543*19.1549*19.155*19.1519
11/06/2019 18:40:00*19.1549*19.1577*19.1587*19.1547
11/06/2019 18:45:00*19.1577*19.1582*19.1587*19.1574
11/06/2019 18:50:00*19.1582*19.15985*19.1601*19.1582
11/06/2019 18:55:00*19.15985*19.16304*19.1631*19.15985
11/06/2019 19:00:00*19.16304*19.16304*19.16304*19.16304
11/06/2019 19:05:00*19.16304*19.1663*19.1671*19.16304
11/06/2019 19:10:00*19.1663*19.166*19.1664*19.1658
11/06/2019 19:15:00*19.166*19.1659*19.1662*19.1654
11/06/2019 19:20:00*19.1659*19.166*19.1663*19.1655
11/06/2019 19:25:00*19.166*19.1647*19.1661*19.1647
11/06/2019 19:30:00*19.1647*19.1622*19.1647*19.1622
11/06/2019 19:35:00*19.1622*19.16126*19.1622*19.157
11/06/2019 19:40:00*19.16126*19.1667*19.1667*19.16126
11/06/2019 19:45:00*19.1667*19.1628*19.1667*19.1627
11/06/2019 19:50:00*19.1628*19.16126*19.1628*19.16126
11/06/2019 19:55:00*19.16126*19.1644*19.1647*19.16126
11/06/2019 20:00:00*19.1644*19.1629*19.1644*19.1616
11/06/2019 20:05:00*19.1629*19.159*19.163*19.159
11/06/2019 20:10:00*19.159*19.1587*19.1601*19.15791
11/06/2019 20:15:00*19.1587*19.1579*19.1591*19.15741
11/06/2019 20:20:00*19.1579*19.1587*19.1587*19.15641
11/06/2019 20:25:00*19.1587*19.1651*19.1653*19.15841
11/06/2019 20:30:00*19.1651*19.1653*19.1655*19.1647
11/06/2019 20:35:00*19.1653*19.1622*19.1653*19.1612
11/06/2019 20:40:00*19.1622*19.1624*19.1628*19.1615
11/06/2019 20:45:00*19.1624*19.165*19.165*19.162
11/06/2019 20:50:00*19.165*19.1676*19.1681*19.165
11/06/2019 20:55:00*19.1676*19.1659*19.1694*19.1658
11/06/2019 21:00:00*19.1659*19.1655*19.1674*19.1654
11/06/2019 21:05:00*19.1655*19.1686*19.1691*19.1655
11/06/2019 21:10:00*19.1686*19.1698*19.1703*19.1686
11/06/2019 21:15:00*19.1698*19.1685*19.1698*19.1674
11/06/2019 21:20:00*19.1685*19.1682*19.1685*19.168
11/06/2019 21:25:00*19.1682*19.1621*19.1682*19.1609
11/06/2019 21:30:00*19.1621*19.1653*19.1655*19.1621
11/06/2019 21:35:00*19.1653*19.1624*19.1655*19.1622
11/06/2019 21:40:00*19.1624*19.1646*19.1646*19.1611
11/06/2019 21:45:00*19.1646*19.1664*19.1666*19.1643
11/06/2019 21:50:00*19.1664*19.1689*19.1692*19.1664
11/06/2019 21:55:00*19.1689*19.1658*19.1691*19.1657
11/06/2019 22:00:00*19.1658*19.1651*19.1664*19.1647
11/06/2019 22:05:00*19.1651*19.1665*19.1666*19.1648
11/06/2019 22:10:00*19.1665*19.1659*19.1666*19.1655
11/06/2019 22:15:00*19.1659*19.1657*19.1664*19.165
11/06/2019 22:20:00*19.1657*19.1673*19.1673*19.1657
11/06/2019 22:25:00*19.1673*19.1658*19.1676*19.1657
11/06/2019 22:30:00*19.1658*19.1678*19.1689*19.1654
11/06/2019 22:35:00*19.1678*19.1676*19.1688*19.1676
11/06/2019 22:40:00*19.1676*19.168*19.1689*19.1676
11/06/2019 22:45:00*19.168*19.1675*19.1704*19.1674
11/06/2019 22:50:00*19.1675*19.1676*19.1682*19.1674
11/06/2019 22:55:00*19.1676*19.1673*19.1677*19.1673
11/06/2019 23:00:00*19.1673*19.1688*19.1688*19.1673
11/06/2019 23:05:00*19.1688*19.1683*19.1688*19.1682
11/06/2019 23:10:00*19.1683*19.1675*19.1683*19.1672
11/06/2019 23:15:00*19.1675*19.1663*19.1676*19.1655
11/06/2019 23:20:00*19.1663*19.1662*19.1666*19.1656
11/06/2019 23:25:00*19.1662*19.1647*19.1662*19.16466
11/06/2019 23:30:00*19.1647*19.1647*19.1649*19.16466
11/06/2019 23:35:00*19.1647*19.1648*19.1649*19.16466
11/06/2019 23:40:00*19.1648*19.16466*19.165*19.16466
11/06/2019 23:45:00*19.16466*19.1652*19.1652*19.1645
11/06/2019 23:50:00*19.1652*19.1654*19.1654*19.1652
11/06/2019 23:55:00*19.1654*19.1654*19.1656*19.1654
11/07/2019 00:00:00*19.1654*19.165*19.1655*19.165
11/07/2019 00:05:00*19.165*19.1649*19.1651*19.1649
11/07/2019 00:10:00*19.1649*19.1652*19.1653*19.1647
11/07/2019 00:15:00*19.1652*19.1648*19.1659*19.1647
11/07/2019 00:20:00*19.1648*19.1646*19.1651*19.1646
11/07/2019 00:25:00*19.1646*19.1642*19.165*19.1641
11/07/2019 00:30:00*19.1642*19.1632*19.1643*19.16295
11/07/2019 00:35:00*19.1632*19.1632*19.1632*19.1632
11/07/2019 00:40:00*19.1632*19.158*19.1632*19.1573
11/07/2019 00:45:00*19.158*19.1562*19.1582*19.1545
11/07/2019 00:50:00*19.1562*19.1571*19.1571*19.1558
11/07/2019 00:55:00*19.1571*19.1545*19.1571*19.1545
11/07/2019 01:00:00*19.1545*19.1543*19.1545*19.1532
11/07/2019 01:05:00*19.1543*19.1536*19.1543*19.1513
11/07/2019 01:10:00*19.1536*19.1509*19.1536*19.1507
11/07/2019 01:15:00*19.1509*19.1496*19.1509*19.1496
11/07/2019 01:20:00*19.1496*19.1491*19.1496*19.149
11/07/2019 01:25:00*19.1491*19.15*19.1507*19.1491
11/07/2019 01:30:00*19.15*19.1502*19.1502*19.1494
11/07/2019 01:35:00*19.1502*19.1533*19.1533*19.1499
11/07/2019 01:40:00*19.1533*19.153*19.1536*19.1529
11/07/2019 01:45:00*19.153*19.1506*19.1538*19.1506
11/07/2019 01:50:00*19.1506*19.1473*19.1506*19.1471
11/07/2019 01:55:00*19.1473*19.1458*19.1474*19.1457
11/07/2019 02:00:00*19.1458*19.1464*19.1467*19.1452
11/07/2019 02:05:00*19.1464*19.14712*19.1478*19.146
11/07/2019 02:10:00*19.14712*19.14678*19.14712*19.14577
11/07/2019 02:15:00*19.14678*19.14676*19.147*19.14676
11/07/2019 02:20:00*19.14676*19.1413*19.1477*19.1406
11/07/2019 02:25:00*19.1413*19.1322*19.1417*19.13062
11/07/2019 02:30:00*19.1322*19.1202*19.13317*19.1202
11/07/2019 02:35:00*19.1202*19.11269*19.1202*19.1068
11/07/2019 02:40:00*19.11269*19.116*19.11878*19.1071
11/07/2019 02:45:00*19.116*19.1217*19.1294*19.1155
11/07/2019 02:50:00*19.1217*19.1265*19.1277*19.1216
11/07/2019 02:55:00*19.1265*19.1318*19.1353*19.1265
11/07/2019 03:00:00*19.1318*19.12599*19.1318*19.12289
11/07/2019 03:05:00*19.12599*19.12912*19.12912*19.12289
11/07/2019 03:10:00*19.12912*19.1234*19.12938*19.11486
11/07/2019 03:15:00*19.1234*19.1228*19.1249*19.11855
11/07/2019 03:20:00*19.1228*19.123*19.12729*19.1221
11/07/2019 03:25:00*19.123*19.12433*19.1248*19.1218
11/07/2019 03:30:00*19.12433*19.12324*19.1288*19.12324
11/07/2019 03:35:00*19.12324*19.1098*19.1248*19.1065
11/07/2019 03:40:00*19.1098*19.1132*19.1144*19.106
11/07/2019 03:45:00*19.1132*19.1044*19.1133*19.1023
11/07/2019 03:50:00*19.1044*19.1033*19.1063*19.1008
11/07/2019 03:55:00*19.1033*19.1039*19.1067*19.10274
11/07/2019 04:00:00*19.1039*19.0993*19.1039*19.0977
11/07/2019 04:05:00*19.0993*19.0985*19.1*19.09756
11/07/2019 04:10:00*19.0985*19.0936*19.0998*19.09288
11/07/2019 04:15:00*19.0936*19.0981*19.1013*19.09352
11/07/2019 04:20:00*19.0981*19.0981*19.10145*19.09775
11/07/2019 04:25:00*19.0981*19.0979*19.0982*19.09288
11/07/2019 04:30:00*19.0979*19.09283*19.1002*19.09247
11/07/2019 04:35:00*19.09283*19.0928*19.0974*19.09062
11/07/2019 04:40:00*19.0928*19.09254*19.0942*19.09141
11/07/2019 04:45:00*19.09254*19.09214*19.09274*19.0913
11/07/2019 04:50:00*19.09214*19.09119*19.09374*19.09119
11/07/2019 04:55:00*19.09119*19.09048*19.09119*19.08891
11/07/2019 05:00:00*19.09048*19.0915*19.09279*19.09009
11/07/2019 05:05:00*19.0915*19.09196*19.09216*19.0884
11/07/2019 05:10:00*19.09196*19.09554*19.0956*19.09161
11/07/2019 05:15:00*19.09554*19.0976*19.0981*19.09434
11/07/2019 05:20:00*19.0976*19.0932*19.0976*19.09215
11/07/2019 05:25:00*19.0932*19.098*19.098*19.0925
11/07/2019 05:30:00*19.098*19.09342*19.098*19.0926
11/07/2019 05:35:00*19.09342*19.10162*19.10162*19.09342
11/07/2019 05:40:00*19.10162*19.1018*19.10189*19.0983
11/07/2019 05:45:00*19.1018*19.1042*19.1062*19.10139
11/07/2019 05:50:00*19.1042*19.1047*19.1074*19.1042
11/07/2019 05:55:00*19.1047*19.10146*19.10601*19.1012
11/07/2019 06:00:00*19.10146*19.0938*19.10181*19.0912
11/07/2019 06:05:00*19.0938*19.09759*19.098*19.0937
11/07/2019 06:10:00*19.09759*19.0949*19.0993*19.0949
11/07/2019 06:15:00*19.0949*19.09424*19.0954*19.09139
11/07/2019 06:20:00*19.09424*19.09644*19.0975*19.09389
11/07/2019 06:25:00*19.09644*19.09403*19.0969*19.09368
11/07/2019 06:30:00*19.09403*19.096*19.096*19.0919
11/07/2019 06:35:00*19.096*19.0976*19.101*19.095
11/07/2019 06:40:00*19.0976*19.0967*19.09967*19.09664
11/07/2019 06:45:00*19.0967*19.1016*19.1016*19.0967
11/07/2019 06:50:00*19.1016*19.1042*19.1042*19.1008
11/07/2019 06:55:00*19.1042*19.11209*19.11274*19.1042
11/07/2019 07:00:00*19.11209*19.11064*19.11281*19.11039
11/07/2019 07:05:00*19.11064*19.1154*19.1167*19.1055
11/07/2019 07:10:00*19.1154*19.10144*19.1161*19.10144
11/07/2019 07:15:00*19.10144*19.1009*19.1064*19.0979
11/07/2019 07:20:00*19.1009*19.10491*19.10693*19.1008
11/07/2019 07:25:00*19.10491*19.11443*19.11443*19.10487
11/07/2019 07:30:00*19.11443*19.1181*19.1212*19.11383
11/07/2019 07:35:00*19.1181*19.1253*19.1255*19.118
11/07/2019 07:40:00*19.1253*19.1178*19.1299*19.11474
11/07/2019 07:45:00*19.1178*19.1261*19.1261*19.1122
11/07/2019 07:50:00*19.1261*19.13247*19.1372*19.1188
11/07/2019 07:55:00*19.13247*19.13259*19.13722*19.1272
11/07/2019 08:00:00*19.13259*19.12974*19.13363*19.1246
11/07/2019 08:05:00*19.12974*19.1365*19.1394*19.12974
11/07/2019 08:10:00*19.1365*19.1292*19.1408*19.1289
11/07/2019 08:15:00*19.1292*19.13309*19.1347*19.1284
11/07/2019 08:20:00*19.13309*19.1288*19.13364*19.128
11/07/2019 08:25:00*19.1288*19.1356*19.1359*19.1288
11/07/2019 08:30:00*19.1356*19.1551*19.1576*19.1335
11/07/2019 08:35:00*19.1551*19.1468*19.1554*19.1461
11/07/2019 08:40:00*19.1468*19.1491*19.1548*19.1429
11/07/2019 08:45:00*19.1491*19.1488*19.16072*19.1449
11/07/2019 08:50:00*19.1488*19.15295*19.1551*19.1483
11/07/2019 08:55:00*19.15295*19.1624*19.168*19.1489
11/07/2019 09:00:00*19.1624*19.169*19.18162*19.162
11/07/2019 09:05:00*19.169*19.1591*19.17217*19.1591
11/07/2019 09:10:00*19.1591*19.159*19.15972*19.1487
11/07/2019 09:15:00*19.159*19.1475*19.1628*19.1453
11/07/2019 09:20:00*19.1475*19.154*19.154*19.1442
11/07/2019 09:25:00*19.154*19.1556*19.1558*19.14817
11/07/2019 09:30:00*19.1556*19.1525*19.1556*19.1477
11/07/2019 09:35:00*19.1525*19.15517*19.1564*19.1486
11/07/2019 09:40:00*19.15517*19.1516*19.15572*19.1514
11/07/2019 09:45:00*19.1516*19.1455*19.15302*19.1397
11/07/2019 09:50:00*19.1455*19.1433*19.1455*19.13629
11/07/2019 09:55:00*19.1433*19.1386*19.1452*19.1385
11/07/2019 10:00:00*19.1386*19.1366*19.1394*19.13584
11/07/2019 10:05:00*19.1366*19.1455*19.14572*19.13584
11/07/2019 10:10:00*19.1455*19.1501*19.1518*19.14009
11/07/2019 10:15:00*19.1501*19.1437*19.153*19.1435
11/07/2019 10:20:00*19.1437*19.14937*19.14997*19.1434
11/07/2019 10:25:00*19.14937*19.1501*19.1534*19.14702
11/07/2019 10:30:00*19.1501*19.15387*19.1543*19.14987
11/07/2019 10:35:00*19.15387*19.1586*19.1589*19.1528
11/07/2019 10:40:00*19.1586*19.15502*19.159*19.1495
11/07/2019 10:45:00*19.15502*19.1549*19.1566*19.1524
11/07/2019 10:50:00*19.1549*19.1566*19.15953*19.1549
11/07/2019 10:55:00*19.1566*19.15846*19.1592*19.1559
11/07/2019 11:00:00*19.15846*19.1598*19.1668*19.1542
11/07/2019 11:05:00*19.1598*19.1581*19.16299*19.1525
11/07/2019 11:10:00*19.1581*19.15137*19.1619*19.15137
11/07/2019 11:15:00*19.15137*19.1421*19.15172*19.13994
11/07/2019 11:20:00*19.1421*19.1314*19.1421*19.1257
11/07/2019 11:25:00*19.1314*19.12517*19.1319*19.1239
11/07/2019 11:30:00*19.12517*19.1285*19.129*19.12352
11/07/2019 11:35:00*19.1285*19.13591*19.13714*19.1278
11/07/2019 11:40:00*19.13591*19.1378*19.1413*19.1317
11/07/2019 11:45:00*19.1378*19.13987*19.1446*19.13502
11/07/2019 11:50:00*19.13987*19.1415*19.1435*19.135
11/07/2019 11:55:00*19.1415*19.1453*19.1461*19.1415
11/07/2019 12:00:00*19.1453*19.12909*19.1456*19.122
11/07/2019 12:05:00*19.12909*19.13265*19.1349*19.12229
11/07/2019 12:10:00*19.13265*19.1195*19.13596*19.1156
11/07/2019 12:15:00*19.1195*19.12305*19.1244*19.117
11/07/2019 12:20:00*19.12305*19.12511*19.12944*19.12183
11/07/2019 12:25:00*19.12511*19.1206*19.12562*19.1188
11/07/2019 12:30:00*19.1206*19.11518*19.1208*19.1141
11/07/2019 12:35:00*19.11518*19.1092*19.11622*19.1066
11/07/2019 12:40:00*19.1092*19.10876*19.112*19.10429
11/07/2019 12:45:00*19.10876*19.1096*19.1108*19.10667
11/07/2019 12:50:00*19.1096*19.109*19.1174*19.109
11/07/2019 12:55:00*19.109*19.10437*19.1094*19.10096
11/07/2019 13:00:00*19.10437*19.10452*19.10687*19.10252
11/07/2019 13:05:00*19.10452*19.10659*19.1071*19.10387
11/07/2019 13:10:00*19.10659*19.1205*19.123*19.10659
11/07/2019 13:15:00*19.1205*19.1246*19.1246*19.1186
11/07/2019 13:20:00*19.1246*19.12612*19.12727*19.1199
11/07/2019 13:25:00*19.12612*19.1225*19.1265*19.12104
11/07/2019 13:30:00*19.1225*19.1195*19.1225*19.1165
11/07/2019 13:35:00*19.1195*19.1155*19.12315*19.1151
11/07/2019 13:40:00*19.1155*19.1121*19.1164*19.1092
11/07/2019 13:45:00*19.1121*19.1119*19.1131*19.109
11/07/2019 13:50:00*19.1119*19.1063*19.1123*19.1047
11/07/2019 13:55:00*19.1063*19.1146*19.1147*19.1063
11/07/2019 14:00:00*19.1146*19.115*19.1158*19.11213
11/07/2019 14:05:00*19.115*19.1197*19.1308*19.1144
11/07/2019 14:10:00*19.1197*19.1194*19.1198*19.1192
11/07/2019 14:15:00*19.1194*19.1109*19.1197*19.1101
11/07/2019 14:20:00*19.1109*19.1044*19.1123*19.1044
11/07/2019 14:25:00*19.1044*19.1047*19.1085*19.10409
11/07/2019 14:30:00*19.1047*19.1069*19.1088*19.1047
11/07/2019 14:35:00*19.1069*19.1077*19.1091*19.10568
11/07/2019 14:40:00*19.1077*19.10668*19.1089*19.1048
11/07/2019 14:45:00*19.10668*19.1243*19.12482*19.10468
11/07/2019 14:50:00*19.1243*19.1364*19.143*19.1243
11/07/2019 14:55:00*19.1364*19.1301*19.1417*19.1245
11/07/2019 15:00:00*19.1301*19.1276*19.131*19.12436
11/07/2019 15:05:00*19.1276*19.1207*19.1276*19.1198
11/07/2019 15:10:00*19.1207*19.119*19.1207*19.11669
11/07/2019 15:15:00*19.119*19.12744*19.12788*19.119
11/07/2019 15:20:00*19.12744*19.1308*19.131*19.1263
11/07/2019 15:25:00*19.1308*19.1371*19.1378*19.1295
11/07/2019 15:30:00*19.1371*19.13723*19.14109*19.1367
11/07/2019 15:35:00*19.13723*19.1347*19.13762*19.13349
11/07/2019 15:40:00*19.1347*19.13493*19.13525*19.13293
11/07/2019 15:45:00*19.13493*19.13532*19.13657*19.13232
11/07/2019 15:50:00*19.13532*19.1277*19.13576*19.1265
11/07/2019 15:55:00*19.1277*19.12962*19.13237*19.1277
11/07/2019 16:00:00*19.12962*19.13111*19.13287*19.12862
11/07/2019 16:05:00*19.13111*19.1315*19.13269*19.1311
11/07/2019 16:10:00*19.1315*19.1313*19.1338*19.1311
11/07/2019 16:15:00*19.1313*19.1337*19.1347*19.13053
11/07/2019 16:20:00*19.1337*19.1356*19.1384*19.13074
11/07/2019 16:25:00*19.1356*19.1382*19.1399*19.1351
11/07/2019 16:30:00*19.1382*19.1384*19.1411*19.1377
11/07/2019 16:35:00*19.1384*19.1352*19.1391*19.1349
11/07/2019 16:40:00*19.1352*19.1355*19.1355*19.1342
11/07/2019 16:45:00*19.1355*19.1396*19.1399*19.1353
11/07/2019 16:50:00*19.1396*19.1365*19.14*19.1341
11/07/2019 16:55:00*19.1365*19.13624*19.1374*19.1346
11/07/2019 17:00:00*19.13624*19.1312*19.1386*19.1312
