11/05/2019 17:05:00*19.1863*19.1844*19.1899*19.1842
11/05/2019 17:10:00*19.1844*19.1875*19.1911*19.1844
11/05/2019 17:15:00*19.1875*19.1865*19.1875*19.1865
11/05/2019 17:20:00*19.1865*19.1852*19.1877*19.18202
11/05/2019 17:25:00*19.1852*19.1843*19.1872*19.1843
11/05/2019 17:30:00*19.1843*19.18356*19.1843*19.18206
11/05/2019 17:35:00*19.18356*19.1859*19.1859*19.1825
11/05/2019 17:40:00*19.1859*19.1842*19.1859*19.1835
11/05/2019 17:45:00*19.1842*19.1854*19.1854*19.1831
11/05/2019 17:50:00*19.1854*19.1833*19.1854*19.1833
11/05/2019 17:55:00*19.1833*19.1844*19.1844*19.1833
11/05/2019 18:00:00*19.1844*19.1812*19.1844*19.1812
11/05/2019 18:05:00*19.1812*19.193*19.193*19.1812
11/05/2019 18:10:00*19.193*19.1943*19.1945*19.193
11/05/2019 18:15:00*19.1943*19.1946*19.1952*19.1942
11/05/2019 18:20:00*19.1946*19.194*19.1953*19.1938
11/05/2019 18:25:00*19.194*19.1941*19.1943*19.1938
11/05/2019 18:30:00*19.1941*19.1939*19.1941*19.1926
11/05/2019 18:35:00*19.1939*19.1926*19.1939*19.1925
11/05/2019 18:40:00*19.1926*19.1933*19.1934*19.19251
11/05/2019 18:45:00*19.1933*19.1956*19.1958*19.1933
11/05/2019 18:50:00*19.1956*19.1975*19.2005*19.1956
11/05/2019 18:55:00*19.1975*19.19726*19.1975*19.19726
11/05/2019 19:00:00*19.19726*19.1976*19.19901*19.19726
11/05/2019 19:05:00*19.1976*19.19971*19.20046*19.1976
11/05/2019 19:10:00*19.19971*19.20496*19.20546*19.19971
11/05/2019 19:15:00*19.20496*19.20496*19.20621*19.20446
11/05/2019 19:20:00*19.20496*19.19898*19.20546*19.19812
11/05/2019 19:25:00*19.19898*19.19992*19.20092*19.19898
11/05/2019 19:30:00*19.19992*19.1944*19.20067*19.1944
11/05/2019 19:35:00*19.1944*19.1975*19.1975*19.1944
11/05/2019 19:40:00*19.1975*19.19868*19.19918*19.19677
11/05/2019 19:45:00*19.19868*19.1983*19.19868*19.19793
11/05/2019 19:50:00*19.1983*19.19743*19.1986*19.19743
11/05/2019 19:55:00*19.19743*19.1999*19.1999*19.19743
11/05/2019 20:00:00*19.1999*19.20095*19.20095*19.1994
11/05/2019 20:05:00*19.20095*19.19795*19.20095*19.1943
11/05/2019 20:10:00*19.19795*19.19945*19.19995*19.19795
11/05/2019 20:15:00*19.19945*19.19795*19.19945*19.1972
11/05/2019 20:20:00*19.19795*19.1967*19.19945*19.1957
11/05/2019 20:25:00*19.1967*19.19695*19.19695*19.1961
11/05/2019 20:30:00*19.19695*19.19442*19.19695*19.19442
11/05/2019 20:35:00*19.19442*19.1874*19.19442*19.1871
11/05/2019 20:40:00*19.1874*19.1945*19.1952*19.1872
11/05/2019 20:45:00*19.1945*19.1944*19.1961*19.1943
11/05/2019 20:50:00*19.1944*19.195*19.1954*19.1942
11/05/2019 20:55:00*19.195*19.19891*19.19916*19.195
11/05/2019 21:00:00*19.19891*19.1972*19.2017*19.1966
11/05/2019 21:05:00*19.1972*19.1993*19.2018*19.1972
11/05/2019 21:10:00*19.1993*19.19541*19.1994*19.1944
11/05/2019 21:15:00*19.19541*19.1942*19.19566*19.1934
11/05/2019 21:20:00*19.1942*19.1951*19.1951*19.1941
11/05/2019 21:25:00*19.1951*19.197*19.1982*19.1951
11/05/2019 21:30:00*19.197*19.1985*19.199*19.1965
11/05/2019 21:35:00*19.1985*19.2012*19.2012*19.1982
11/05/2019 21:40:00*19.2012*19.201*19.2026*19.201
11/05/2019 21:45:00*19.201*19.1977*19.2016*19.1977
11/05/2019 21:50:00*19.1977*19.2022*19.2036*19.1977
11/05/2019 21:55:00*19.2022*19.2021*19.2022*19.202
11/05/2019 22:00:00*19.2021*19.2035*19.2035*19.2019
11/05/2019 22:05:00*19.2035*19.2035*19.2035*19.2035
11/05/2019 22:10:00*19.2035*19.19775*19.2035*19.19775
11/05/2019 22:15:00*19.19775*19.197*19.19825*19.1965
11/05/2019 22:20:00*19.197*19.19837*19.19868*19.19668
11/05/2019 22:25:00*19.19837*19.19811*19.19837*19.1965
11/05/2019 22:30:00*19.19811*19.19811*19.19861*19.19761
11/05/2019 22:35:00*19.19811*19.19782*19.19811*19.19782
11/05/2019 22:40:00*19.19782*19.1984*19.1984*19.19726
11/05/2019 22:45:00*19.1984*19.19924*19.20026*19.1984
11/05/2019 22:50:00*19.19924*19.19555*19.19924*19.195
11/05/2019 22:55:00*19.19555*19.19754*19.19754*19.19555
11/05/2019 23:00:00*19.19754*19.19606*19.1978*19.19606
11/05/2019 23:05:00*19.19606*19.19584*19.19606*19.19584
11/05/2019 23:10:00*19.19584*19.1949*19.19584*19.19462
11/05/2019 23:15:00*19.1949*19.1947*19.1952*19.1945
11/05/2019 23:20:00*19.1947*19.1975*19.1975*19.1947
11/05/2019 23:25:00*19.1975*19.19752*19.19822*19.19726
11/05/2019 23:30:00*19.19752*19.1976*19.1976*19.19752
11/05/2019 23:35:00*19.1976*19.19803*19.19803*19.19756
11/05/2019 23:40:00*19.19803*19.1986*19.1986*19.19803
11/05/2019 23:45:00*19.1986*19.1985*19.1987*19.1981
11/05/2019 23:50:00*19.1985*19.2035*19.2035*19.1985
11/05/2019 23:55:00*19.2035*19.2036*19.2039*19.2033
11/06/2019 00:00:00*19.2036*19.2068*19.2082*19.2032
11/06/2019 00:05:00*19.2068*19.206*19.2068*19.20396
11/06/2019 00:10:00*19.206*19.2082*19.2107*19.206
11/06/2019 00:15:00*19.2082*19.2097*19.2103*19.2077
11/06/2019 00:20:00*19.2097*19.2083*19.2101*19.2081
11/06/2019 00:25:00*19.2083*19.2113*19.2113*19.2083
11/06/2019 00:30:00*19.2113*19.2113*19.2153*19.2102
11/06/2019 00:35:00*19.2113*19.2113*19.2113*19.2109
11/06/2019 00:40:00*19.2113*19.2117*19.2118*19.2111
11/06/2019 00:45:00*19.2117*19.2116*19.2117*19.2116
11/06/2019 00:50:00*19.2116*19.2121*19.2122*19.2116
11/06/2019 00:55:00*19.2121*19.2079*19.2123*19.2078
11/06/2019 01:00:00*19.2079*19.2086*19.2107*19.2079
11/06/2019 01:05:00*19.2086*19.2088*19.2089*19.2086
11/06/2019 01:10:00*19.2088*19.2083*19.2088*19.2081
11/06/2019 01:15:00*19.2083*19.20992*19.20992*19.2078
11/06/2019 01:20:00*19.20992*19.21667*19.21667*19.20992
11/06/2019 01:25:00*19.21667*19.21667*19.21742*19.21567
11/06/2019 01:30:00*19.21667*19.21667*19.21717*19.21642
11/06/2019 01:35:00*19.21667*19.21667*19.21717*19.21617
11/06/2019 01:40:00*19.21667*19.22092*19.22117*19.21642
11/06/2019 01:45:00*19.22092*19.22517*19.22542*19.2203
11/06/2019 01:50:00*19.22517*19.22842*19.22892*19.22517
11/06/2019 01:55:00*19.22842*19.23107*19.23107*19.22817
11/06/2019 02:00:00*19.23107*19.23485*19.23535*19.23076
11/06/2019 02:05:00*19.23485*19.2344*19.23564*19.23065
11/06/2019 02:10:00*19.2344*19.23793*19.239*19.23419
11/06/2019 02:15:00*19.23793*19.24113*19.24174*19.23793
11/06/2019 02:20:00*19.24113*19.23769*19.24227*19.23769
11/06/2019 02:25:00*19.23769*19.2325*19.2377*19.2325
11/06/2019 02:30:00*19.2325*19.2377*19.2381*19.23244
11/06/2019 02:35:00*19.2377*19.23634*19.23823*19.23227
11/06/2019 02:40:00*19.23634*19.24*19.2411*19.23634
11/06/2019 02:45:00*19.24*19.2416*19.2421*19.2384
11/06/2019 02:50:00*19.2416*19.24359*19.2447*19.2389
11/06/2019 02:55:00*19.24359*19.2438*19.2442*19.24344
11/06/2019 03:00:00*19.2438*19.24729*19.24729*19.2431
11/06/2019 03:05:00*19.24729*19.2424*19.2477*19.2384
11/06/2019 03:10:00*19.2424*19.2348*19.2429*19.2345
11/06/2019 03:15:00*19.2348*19.2316*19.23517*19.2306
11/06/2019 03:20:00*19.2316*19.2395*19.24*19.2311
11/06/2019 03:25:00*19.2395*19.2313*19.23997*19.231
11/06/2019 03:30:00*19.2313*19.2272*19.235*19.2272
11/06/2019 03:35:00*19.2272*19.22259*19.2285*19.22109
11/06/2019 03:40:00*19.22259*19.22694*19.227*19.2216
11/06/2019 03:45:00*19.22694*19.2204*19.2297*19.2204
11/06/2019 03:50:00*19.2204*19.2236*19.2288*19.2199
11/06/2019 03:55:00*19.2236*19.22561*19.2266*19.22321
11/06/2019 04:00:00*19.22561*19.2236*19.22561*19.219
11/06/2019 04:05:00*19.2236*19.22094*19.2271*19.2172
11/06/2019 04:10:00*19.22094*19.2314*19.2314*19.2206
11/06/2019 04:15:00*19.2314*19.2333*19.2336*19.2314
11/06/2019 04:20:00*19.2333*19.2392*19.2395*19.2333
11/06/2019 04:25:00*19.2392*19.2437*19.246*19.2369
11/06/2019 04:30:00*19.2437*19.2402*19.24551*19.2402
11/06/2019 04:35:00*19.2402*19.2418*19.24279*19.23843
11/06/2019 04:40:00*19.2418*19.24233*19.244*19.24179
11/06/2019 04:45:00*19.24233*19.243*19.2432*19.2415
11/06/2019 04:50:00*19.243*19.2458*19.2462*19.2429
11/06/2019 04:55:00*19.2458*19.2425*19.2477*19.24046
11/06/2019 05:00:00*19.2425*19.2405*19.2431*19.2405
11/06/2019 05:05:00*19.2405*19.23908*19.24274*19.23908
11/06/2019 05:10:00*19.23908*19.23747*19.23992*19.23594
11/06/2019 05:15:00*19.23747*19.23895*19.23895*19.23306
11/06/2019 05:20:00*19.23895*19.23973*19.24008*19.23703
11/06/2019 05:25:00*19.23973*19.23936*19.24006*19.23873
11/06/2019 05:30:00*19.23936*19.23298*19.23936*19.23298
11/06/2019 05:35:00*19.23298*19.23183*19.23298*19.23137
11/06/2019 05:40:00*19.23183*19.2283*19.23233*19.22824
11/06/2019 05:45:00*19.2283*19.23209*19.2323*19.22824
11/06/2019 05:50:00*19.23209*19.23159*19.2323*19.23159
11/06/2019 05:55:00*19.23159*19.22794*19.23159*19.22794
11/06/2019 06:00:00*19.22794*19.2235*19.22794*19.2231
11/06/2019 06:05:00*19.2235*19.21991*19.224*19.21991
11/06/2019 06:10:00*19.21991*19.216*19.21991*19.21526
11/06/2019 06:15:00*19.216*19.2238*19.22494*19.2156
11/06/2019 06:20:00*19.2238*19.2206*19.22513*19.2206
11/06/2019 06:25:00*19.2206*19.2175*19.2227*19.21666
11/06/2019 06:30:00*19.2175*19.217*19.2201*19.217
11/06/2019 06:35:00*19.217*19.2223*19.224*19.21699
11/06/2019 06:40:00*19.2223*19.2197*19.2238*19.2195
11/06/2019 06:45:00*19.2197*19.2175*19.2206*19.2174
11/06/2019 06:50:00*19.2175*19.2148*19.2175*19.2136
11/06/2019 06:55:00*19.2148*19.2131*19.216*19.21135
11/06/2019 07:00:00*19.2131*19.20138*19.216*19.201
11/06/2019 07:05:00*19.20138*19.20893*19.2092*19.1976
11/06/2019 07:10:00*19.20893*19.2225*19.2228*19.20886
11/06/2019 07:15:00*19.2225*19.2112*19.2251*19.2103
11/06/2019 07:20:00*19.2112*19.2065*19.2112*19.2033
11/06/2019 07:25:00*19.2065*19.20916*19.20916*19.2021
11/06/2019 07:30:00*19.20916*19.2181*19.2215*19.20662
11/06/2019 07:35:00*19.2181*19.2241*19.2303*19.2178
11/06/2019 07:40:00*19.2241*19.22404*19.22439*19.218
11/06/2019 07:45:00*19.22404*19.2239*19.2246*19.21924
11/06/2019 07:50:00*19.2239*19.224*19.2308*19.22146
11/06/2019 07:55:00*19.224*19.2165*19.2245*19.2165
11/06/2019 08:00:00*19.2165*19.2116*19.2189*19.2102
11/06/2019 08:05:00*19.2116*19.2097*19.2168*19.2059
11/06/2019 08:10:00*19.2097*19.2097*19.2162*19.2089
11/06/2019 08:15:00*19.2097*19.2091*19.2129*19.2089
11/06/2019 08:20:00*19.2091*19.2094*19.2141*19.20842
11/06/2019 08:25:00*19.2094*19.2132*19.2136*19.2083
11/06/2019 08:30:00*19.2132*19.2174*19.2174*19.2079
11/06/2019 08:35:00*19.2174*19.21231*19.2225*19.21145
11/06/2019 08:40:00*19.21231*19.198*19.21231*19.198
11/06/2019 08:45:00*19.198*19.1878*19.2006*19.1819
11/06/2019 08:50:00*19.1878*19.1911*19.19434*19.1832
11/06/2019 08:55:00*19.1911*19.1938*19.2025*19.1904
11/06/2019 09:00:00*19.1938*19.2013*19.2022*19.1918
11/06/2019 09:05:00*19.2013*19.198*19.2045*19.1925
11/06/2019 09:10:00*19.198*19.2169*19.2249*19.198
11/06/2019 09:15:00*19.2169*19.2108*19.224*19.2047
11/06/2019 09:20:00*19.2108*19.2207*19.22149*19.2091
11/06/2019 09:25:00*19.2207*19.2232*19.2267*19.2169
11/06/2019 09:30:00*19.2232*19.2362*19.2371*19.2211
11/06/2019 09:35:00*19.2362*19.2412*19.2464*19.2276
11/06/2019 09:40:00*19.2412*19.2301*19.24809*19.2299
11/06/2019 09:45:00*19.2301*19.21071*19.2308*19.2003
11/06/2019 09:50:00*19.21071*19.21633*19.2197*19.20883
11/06/2019 09:55:00*19.21633*19.2118*19.21725*19.2048
11/06/2019 10:00:00*19.2118*19.21012*19.2124*19.1996
11/06/2019 10:05:00*19.21012*19.2059*19.2167*19.2054
11/06/2019 10:10:00*19.2059*19.2024*19.2059*19.1996
11/06/2019 10:15:00*19.2024*19.18436*19.20645*19.1833
11/06/2019 10:20:00*19.18436*19.1875*19.1891*19.18356
11/06/2019 10:25:00*19.1875*19.19733*19.199*19.1873
11/06/2019 10:30:00*19.19733*19.1988*19.1996*19.1907
11/06/2019 10:35:00*19.1988*19.2041*19.2046*19.1908
11/06/2019 10:40:00*19.2041*19.1998*19.21079*19.1948
11/06/2019 10:45:00*19.1998*19.1959*19.2029*19.1921
11/06/2019 10:50:00*19.1959*19.1923*19.19816*19.19
11/06/2019 10:55:00*19.1923*19.1919*19.1987*19.18883
11/06/2019 11:00:00*19.1919*19.1849*19.1927*19.1847
11/06/2019 11:05:00*19.1849*19.1708*19.19221*19.16923
11/06/2019 11:10:00*19.1708*19.1772*19.178*19.1708
11/06/2019 11:15:00*19.1772*19.1761*19.17768*19.1735
11/06/2019 11:20:00*19.1761*19.18272*19.18574*19.1751
11/06/2019 11:25:00*19.18272*19.1889*19.1924*19.18246
11/06/2019 11:30:00*19.1889*19.18283*19.1889*19.1823
11/06/2019 11:35:00*19.18283*19.1808*19.18398*19.17737
11/06/2019 11:40:00*19.1808*19.1782*19.18163*19.1765
11/06/2019 11:45:00*19.1782*19.1957*19.1957*19.17733
11/06/2019 11:50:00*19.1957*19.1964*19.2039*19.1854
11/06/2019 11:55:00*19.1964*19.2127*19.2165*19.1923
11/06/2019 12:00:00*19.2127*19.2005*19.2131*19.1987
11/06/2019 12:05:00*19.2005*19.1899*19.2039*19.18929
11/06/2019 12:10:00*19.1899*19.1971*19.19983*19.1898
11/06/2019 12:15:00*19.1971*19.1957*19.1971*19.1921
11/06/2019 12:20:00*19.1957*19.19507*19.1968*19.1903
11/06/2019 12:25:00*19.19507*19.1962*19.20235*19.1948
11/06/2019 12:30:00*19.1962*19.19667*19.20031*19.1958
11/06/2019 12:35:00*19.19667*19.2031*19.20431*19.19667
11/06/2019 12:40:00*19.2031*19.2012*19.20517*19.201
11/06/2019 12:45:00*19.2012*19.2044*19.2063*19.201
11/06/2019 12:50:00*19.2044*19.2004*19.2044*19.1997
11/06/2019 12:55:00*19.2004*19.19883*19.2027*19.19743
11/06/2019 13:00:00*19.19883*19.19679*19.1997*19.1962
11/06/2019 13:05:00*19.19679*19.1983*19.20433*19.19679
11/06/2019 13:10:00*19.1983*19.19838*19.2029*19.1956
11/06/2019 13:15:00*19.19838*19.1984*19.2007*19.1962
11/06/2019 13:20:00*19.1984*19.19429*19.19992*19.19429
11/06/2019 13:25:00*19.19429*19.19429*19.1971*19.19429
11/06/2019 13:30:00*19.19429*19.1846*19.1961*19.1846
11/06/2019 13:35:00*19.1846*19.1871*19.1885*19.1781
11/06/2019 13:40:00*19.1871*19.1817*19.1884*19.1743
11/06/2019 13:45:00*19.1817*19.17433*19.1817*19.17268
11/06/2019 13:50:00*19.17433*19.1744*19.1751*19.1707
11/06/2019 13:55:00*19.1744*19.1769*19.17834*19.173
11/06/2019 14:00:00*19.1769*19.1786*19.1815*19.175
11/06/2019 14:05:00*19.1786*19.17798*19.1786*19.1712
11/06/2019 14:10:00*19.17798*19.17911*19.18111*19.17461
11/06/2019 14:15:00*19.17911*19.181*19.1824*19.17911
11/06/2019 14:20:00*19.181*19.1814*19.1819*19.17953
11/06/2019 14:25:00*19.1814*19.17804*19.1828*19.17704
11/06/2019 14:30:00*19.17804*19.1793*19.1807*19.178
11/06/2019 14:35:00*19.1793*19.1782*19.1821*19.17566
11/06/2019 14:40:00*19.1782*19.17828*19.1783*19.1766
11/06/2019 14:45:00*19.17828*19.17711*19.18202*19.177
11/06/2019 14:50:00*19.17711*19.1738*19.1801*19.1724
11/06/2019 14:55:00*19.1738*19.1697*19.1746*19.1687
11/06/2019 15:00:00*19.1697*19.1678*19.1704*19.1666
11/06/2019 15:05:00*19.1678*19.1648*19.1678*19.162
11/06/2019 15:10:00*19.1648*19.1632*19.1654*19.1632
11/06/2019 15:15:00*19.1632*19.162*19.1632*19.1582
11/06/2019 15:20:00*19.162*19.161*19.162*19.161
11/06/2019 15:25:00*19.161*19.1672*19.1673*19.15868
11/06/2019 15:30:00*19.1672*19.1641*19.1672*19.1632
11/06/2019 15:35:00*19.1641*19.1532*19.1641*19.1521
11/06/2019 15:40:00*19.1532*19.148*19.15428*19.1452
11/06/2019 15:45:00*19.148*19.1481*19.1494*19.1463
11/06/2019 15:50:00*19.1481*19.143*19.15262*19.143
11/06/2019 15:55:00*19.143*19.14296*19.14364*19.13929
11/06/2019 16:00:00*19.14296*19.1479*19.1495*19.14296
11/06/2019 16:05:00*19.1479*19.1492*19.1509*19.1459
11/06/2019 16:10:00*19.1492*19.1491*19.1506*19.1476
11/06/2019 16:15:00*19.1491*19.1511*19.1521*19.1473
11/06/2019 16:20:00*19.1511*19.1499*19.1511*19.148
11/06/2019 16:25:00*19.1499*19.1476*19.1518*19.1472
11/06/2019 16:30:00*19.1476*19.1516*19.1524*19.1471
11/06/2019 16:35:00*19.1516*19.1481*19.1531*19.1481
11/06/2019 16:40:00*19.1481*19.1471*19.1486*19.1471
11/06/2019 16:45:00*19.1471*19.1396*19.1481*19.1396
11/06/2019 16:50:00*19.1396*19.1398*19.1398*19.1396
11/06/2019 16:55:00*19.1398*19.1396*19.1399*19.1396
11/06/2019 17:00:00*19.1396*19.1434*19.1434*19.1396
