11/04/2019 17:05:00*19.1679*19.1697*19.1697*19.1667
11/04/2019 17:10:00*19.1697*19.1667*19.1697*19.1667
11/04/2019 17:15:00*19.1667*19.1703*19.1703*19.1656
11/04/2019 17:20:00*19.1703*19.1707*19.1707*19.1697
11/04/2019 17:25:00*19.1707*19.1657*19.1713*19.1647
11/04/2019 17:30:00*19.1657*19.1658*19.1658*19.1657
11/04/2019 17:35:00*19.1658*19.1664*19.1667*19.1658
11/04/2019 17:40:00*19.1664*19.1697*19.1697*19.1662
11/04/2019 17:45:00*19.1697*19.1697*19.1697*19.1697
11/04/2019 17:50:00*19.1697*19.1697*19.1704*19.1683
11/04/2019 17:55:00*19.1697*19.1703*19.1717*19.1697
11/04/2019 18:00:00*19.1703*19.1727*19.1727*19.1702
11/04/2019 18:05:00*19.1727*19.1824*19.1837*19.1727
11/04/2019 18:10:00*19.1824*19.1825*19.1826*19.1822
11/04/2019 18:15:00*19.1825*19.1832*19.1833*19.1821
11/04/2019 18:20:00*19.1832*19.1827*19.1832*19.1825
11/04/2019 18:25:00*19.1827*19.1826*19.1829*19.1825
11/04/2019 18:30:00*19.1826*19.1831*19.1831*19.1824
11/04/2019 18:35:00*19.1831*19.1683*19.1858*19.1683
11/04/2019 18:40:00*19.1683*19.1698*19.1718*19.1678
11/04/2019 18:45:00*19.1698*19.1698*19.1702*19.1697
11/04/2019 18:50:00*19.1698*19.1696*19.1711*19.16763
11/04/2019 18:55:00*19.1696*19.1695*19.16991*19.1684
11/04/2019 19:00:00*19.1695*19.16841*19.1695*19.16841
11/04/2019 19:05:00*19.16841*19.16816*19.16841*19.16691
11/04/2019 19:10:00*19.16816*19.16641*19.16841*19.1646
11/04/2019 19:15:00*19.16641*19.1661*19.1667*19.1618
11/04/2019 19:20:00*19.1661*19.1643*19.1678*19.1641
11/04/2019 19:25:00*19.1643*19.1652*19.1652*19.1619
11/04/2019 19:30:00*19.1652*19.1668*19.1676*19.1645
11/04/2019 19:35:00*19.1668*19.1627*19.1669*19.1626
11/04/2019 19:40:00*19.1627*19.164*19.164*19.1625
11/04/2019 19:45:00*19.164*19.1656*19.166*19.164
11/04/2019 19:50:00*19.1656*19.1658*19.1664*19.1655
11/04/2019 19:55:00*19.1658*19.1694*19.1696*19.1658
11/04/2019 20:00:00*19.1694*19.1673*19.1705*19.1672
11/04/2019 20:05:00*19.1673*19.1676*19.1684*19.1652
11/04/2019 20:10:00*19.1676*19.1683*19.16866*19.1676
11/04/2019 20:15:00*19.1683*19.1688*19.173*19.16816
11/04/2019 20:20:00*19.1688*19.1714*19.1725*19.1681
11/04/2019 20:25:00*19.1714*19.16916*19.1729*19.16916
11/04/2019 20:30:00*19.16916*19.16891*19.16941*19.16866
11/04/2019 20:35:00*19.16891*19.1693*19.16941*19.1688
11/04/2019 20:40:00*19.1693*19.1714*19.1725*19.16916
11/04/2019 20:45:00*19.1714*19.17116*19.1725*19.1709
11/04/2019 20:50:00*19.17116*19.1711*19.1749*19.1675
11/04/2019 20:55:00*19.1711*19.1692*19.1714*19.1684
11/04/2019 21:00:00*19.1692*19.16816*19.16941*19.168
11/04/2019 21:05:00*19.16816*19.16399*19.16816*19.1636
11/04/2019 21:10:00*19.16399*19.1648*19.16562*19.16399
11/04/2019 21:15:00*19.1648*19.1655*19.1655*19.1646
11/04/2019 21:20:00*19.1655*19.169*19.169*19.1655
11/04/2019 21:25:00*19.169*19.1683*19.1711*19.1683
11/04/2019 21:30:00*19.1683*19.1692*19.16941*19.1683
11/04/2019 21:35:00*19.1692*19.16841*19.16991*19.16791
11/04/2019 21:40:00*19.16841*19.16841*19.16841*19.16791
11/04/2019 21:45:00*19.16841*19.1656*19.16916*19.164
11/04/2019 21:50:00*19.1656*19.165*19.1662*19.165
11/04/2019 21:55:00*19.165*19.1681*19.1683*19.1649
11/04/2019 22:00:00*19.1681*19.1682*19.1684*19.1679
11/04/2019 22:05:00*19.1682*19.1661*19.1682*19.1659
11/04/2019 22:10:00*19.1661*19.1619*19.1661*19.1617
11/04/2019 22:15:00*19.1619*19.1654*19.1654*19.1619
11/04/2019 22:20:00*19.1654*19.1661*19.1669*19.1653
11/04/2019 22:25:00*19.1661*19.1653*19.1685*19.1649
11/04/2019 22:30:00*19.1653*19.1645*19.1654*19.1639
11/04/2019 22:35:00*19.1645*19.1687*19.1715*19.1608
11/04/2019 22:40:00*19.1687*19.1657*19.1695*19.1657
11/04/2019 22:45:00*19.1657*19.163*19.1661*19.163
11/04/2019 22:50:00*19.163*19.1592*19.163*19.155
11/04/2019 22:55:00*19.1592*19.158*19.1598*19.1579
11/04/2019 23:00:00*19.158*19.1585*19.1585*19.1578
11/04/2019 23:05:00*19.1585*19.1581*19.1587*19.158
11/04/2019 23:10:00*19.1581*19.1581*19.1586*19.158
11/04/2019 23:15:00*19.1581*19.1586*19.1586*19.1545
11/04/2019 23:20:00*19.1586*19.1586*19.1608*19.1582
11/04/2019 23:25:00*19.1586*19.1599*19.1616*19.1586
11/04/2019 23:30:00*19.1599*19.161*19.161*19.1582
11/04/2019 23:35:00*19.161*19.1652*19.1652*19.1609
11/04/2019 23:40:00*19.1652*19.165*19.16541*19.1648
11/04/2019 23:45:00*19.165*19.16541*19.16541*19.16491
11/04/2019 23:50:00*19.16541*19.1617*19.16541*19.1612
11/04/2019 23:55:00*19.1617*19.1613*19.1624*19.161
11/05/2019 00:00:00*19.1613*19.1617*19.162*19.161
11/05/2019 00:05:00*19.1617*19.1585*19.1619*19.1584
11/05/2019 00:10:00*19.1585*19.1569*19.1602*19.1569
11/05/2019 00:15:00*19.1569*19.1579*19.1591*19.1563
11/05/2019 00:20:00*19.1579*19.1614*19.1615*19.1579
11/05/2019 00:25:00*19.1614*19.1588*19.1614*19.1581
11/05/2019 00:30:00*19.1588*19.1619*19.1621*19.1588
11/05/2019 00:35:00*19.1619*19.16295*19.1634*19.1618
11/05/2019 00:40:00*19.16295*19.1616*19.16295*19.1615
11/05/2019 00:45:00*19.1616*19.1612*19.1617*19.1579
11/05/2019 00:50:00*19.1612*19.159*19.1615*19.1587
11/05/2019 00:55:00*19.159*19.1588*19.1591*19.1586
11/05/2019 01:00:00*19.1588*19.1542*19.1589*19.1542
11/05/2019 01:05:00*19.1542*19.1496*19.1547*19.1496
11/05/2019 01:10:00*19.1496*19.1463*19.1498*19.1458
11/05/2019 01:15:00*19.1463*19.1439*19.14645*19.1438
11/05/2019 01:20:00*19.1439*19.1469*19.1473*19.14142
11/05/2019 01:25:00*19.1469*19.1422*19.1469*19.1415
11/05/2019 01:30:00*19.1422*19.1432*19.1432*19.14142
11/05/2019 01:35:00*19.1432*19.1428*19.1432*19.14142
11/05/2019 01:40:00*19.1428*19.1506*19.1507*19.1428
11/05/2019 01:45:00*19.1506*19.1452*19.1506*19.1432
11/05/2019 01:50:00*19.1452*19.14395*19.14545*19.1437
11/05/2019 01:55:00*19.14395*19.14142*19.1467*19.14142
11/05/2019 02:00:00*19.14142*19.14129*19.1417*19.14084
11/05/2019 02:05:00*19.14129*19.1374*19.14129*19.1361
11/05/2019 02:10:00*19.1374*19.1403*19.1443*19.1367
11/05/2019 02:15:00*19.1403*19.1398*19.1406*19.1373
11/05/2019 02:20:00*19.1398*19.14*19.1404*19.1377
11/05/2019 02:25:00*19.14*19.1422*19.1428*19.14
11/05/2019 02:30:00*19.1422*19.1396*19.1445*19.1379
11/05/2019 02:35:00*19.1396*19.13804*19.14044*19.13739
11/05/2019 02:40:00*19.13804*19.1385*19.14015*19.1375
11/05/2019 02:45:00*19.1385*19.1379*19.1441*19.1379
11/05/2019 02:50:00*19.1379*19.1339*19.1399*19.1299
11/05/2019 02:55:00*19.1339*19.12889*19.13488*19.12734
11/05/2019 03:00:00*19.12889*19.13235*19.13701*19.12734
11/05/2019 03:05:00*19.13235*19.12234*19.1324*19.12234
11/05/2019 03:10:00*19.12234*19.13054*19.13054*19.1179
11/05/2019 03:15:00*19.13054*19.13715*19.13715*19.12819
11/05/2019 03:20:00*19.13715*19.12986*19.13715*19.12805
11/05/2019 03:25:00*19.12986*19.13747*19.13782*19.12986
11/05/2019 03:30:00*19.13747*19.12758*19.13747*19.12706
11/05/2019 03:35:00*19.12758*19.1218*19.12758*19.11747
11/05/2019 03:40:00*19.1218*19.11606*19.1219*19.11558
11/05/2019 03:45:00*19.11606*19.12489*19.12524*19.11474
11/05/2019 03:50:00*19.12489*19.12*19.12559*19.11927
11/05/2019 03:55:00*19.12*19.1245*19.12605*19.1195
11/05/2019 04:00:00*19.1245*19.12184*19.12535*19.12007
11/05/2019 04:05:00*19.12184*19.12872*19.13007*19.12184
11/05/2019 04:10:00*19.12872*19.12683*19.12923*19.12683
11/05/2019 04:15:00*19.12683*19.124*19.12688*19.12398
11/05/2019 04:20:00*19.124*19.1179*19.12433*19.1177
11/05/2019 04:25:00*19.1179*19.11485*19.11805*19.1145
11/05/2019 04:30:00*19.11485*19.11*19.11555*19.11
11/05/2019 04:35:00*19.11*19.1137*19.115*19.11
11/05/2019 04:40:00*19.1137*19.11171*19.1187*19.1102
11/05/2019 04:45:00*19.11171*19.10776*19.1125*19.10719
11/05/2019 04:50:00*19.10776*19.10783*19.10881*19.10733
11/05/2019 04:55:00*19.10783*19.10747*19.1115*19.10723
11/05/2019 05:00:00*19.10747*19.11566*19.11566*19.10723
11/05/2019 05:05:00*19.11566*19.11068*19.11566*19.1078
11/05/2019 05:10:00*19.11068*19.1162*19.1162*19.1106
11/05/2019 05:15:00*19.1162*19.10634*19.1162*19.10634
11/05/2019 05:20:00*19.10634*19.10199*19.10634*19.10076
11/05/2019 05:25:00*19.10199*19.1045*19.1055*19.0972
11/05/2019 05:30:00*19.1045*19.1048*19.1081*19.1045
11/05/2019 05:35:00*19.1048*19.1009*19.10526*19.1004
11/05/2019 05:40:00*19.1009*19.0994*19.10223*19.0986
11/05/2019 05:45:00*19.0994*19.1065*19.1075*19.0974
11/05/2019 05:50:00*19.1065*19.10882*19.1131*19.10459
11/05/2019 05:55:00*19.10882*19.123*19.124*19.1085
11/05/2019 06:00:00*19.123*19.1226*19.1265*19.1223
11/05/2019 06:05:00*19.1226*19.1157*19.1227*19.1101
11/05/2019 06:10:00*19.1157*19.1266*19.1305*19.1157
11/05/2019 06:15:00*19.1266*19.1341*19.1341*19.1262
11/05/2019 06:20:00*19.1341*19.13105*19.1359*19.13029
11/05/2019 06:25:00*19.13105*19.12402*19.13481*19.12402
11/05/2019 06:30:00*19.12402*19.11938*19.12441*19.1185
11/05/2019 06:35:00*19.11938*19.1306*19.1306*19.11906
11/05/2019 06:40:00*19.1306*19.1275*19.13151*19.12749
11/05/2019 06:45:00*19.1275*19.13189*19.13322*19.127
11/05/2019 06:50:00*19.13189*19.13094*19.13205*19.12979
11/05/2019 06:55:00*19.13094*19.13202*19.1337*19.12939
11/05/2019 07:00:00*19.13202*19.1237*19.13553*19.1237
11/05/2019 07:05:00*19.1237*19.1271*19.1274*19.1236
11/05/2019 07:10:00*19.1271*19.1384*19.1405*19.127
11/05/2019 07:15:00*19.1384*19.1426*19.1502*19.1384
11/05/2019 07:20:00*19.1426*19.1441*19.1463*19.139
11/05/2019 07:25:00*19.1441*19.1428*19.1471*19.1424
11/05/2019 07:30:00*19.1428*19.1426*19.145*19.1421
11/05/2019 07:35:00*19.1426*19.1567*19.1589*19.1406
11/05/2019 07:40:00*19.1567*19.1712*19.1735*19.1567
11/05/2019 07:45:00*19.1712*19.1829*19.1841*19.171
11/05/2019 07:50:00*19.1829*19.1799*19.183*19.1718
11/05/2019 07:55:00*19.1799*19.1779*19.1805*19.17259
11/05/2019 08:00:00*19.1779*19.1805*19.1827*19.1777
11/05/2019 08:05:00*19.1805*19.1689*19.1805*19.1689
11/05/2019 08:10:00*19.1689*19.1769*19.1769*19.1666
11/05/2019 08:15:00*19.1769*19.1779*19.1786*19.17216
11/05/2019 08:20:00*19.1779*19.1774*19.1779*19.1724
11/05/2019 08:25:00*19.1774*19.1765*19.1829*19.175
11/05/2019 08:30:00*19.1765*19.1681*19.181*19.1681
11/05/2019 08:35:00*19.1681*19.1658*19.1717*19.1647
11/05/2019 08:40:00*19.1658*19.1643*19.1701*19.1612
11/05/2019 08:45:00*19.1643*19.16467*19.16501*19.1636
11/05/2019 08:50:00*19.16467*19.1548*19.16467*19.1546
11/05/2019 08:55:00*19.1548*19.1583*19.1606*19.1548
11/05/2019 09:00:00*19.1583*19.1651*19.1675*19.1583
11/05/2019 09:05:00*19.1651*19.17372*19.1763*19.1645
11/05/2019 09:10:00*19.17372*19.1884*19.1884*19.17372
11/05/2019 09:15:00*19.1884*19.1867*19.1886*19.1832
11/05/2019 09:20:00*19.1867*19.18211*19.1869*19.1768
11/05/2019 09:25:00*19.18211*19.17771*19.1828*19.17302
11/05/2019 09:30:00*19.17771*19.1725*19.1778*19.1681
11/05/2019 09:35:00*19.1725*19.17147*19.181*19.16977
11/05/2019 09:40:00*19.17147*19.16352*19.1727*19.1623
11/05/2019 09:45:00*19.16352*19.16097*19.166*19.15977
11/05/2019 09:50:00*19.16097*19.14767*19.1639*19.14632
11/05/2019 09:55:00*19.14767*19.1427*19.15253*19.1378
11/05/2019 10:00:00*19.1427*19.1572*19.1579*19.14215
11/05/2019 10:05:00*19.1572*19.1698*19.1753*19.1544
11/05/2019 10:10:00*19.1698*19.2051*19.21177*19.1673
11/05/2019 10:15:00*19.2051*19.1942*19.2051*19.1935
11/05/2019 10:20:00*19.1942*19.198*19.2055*19.19252
11/05/2019 10:25:00*19.198*19.2075*19.2103*19.19667
11/05/2019 10:30:00*19.2075*19.225*19.2257*19.2075
11/05/2019 10:35:00*19.225*19.21567*19.2259*19.2098
11/05/2019 10:40:00*19.21567*19.2156*19.2169*19.20992
11/05/2019 10:45:00*19.2156*19.2042*19.2157*19.2039
11/05/2019 10:50:00*19.2042*19.18997*19.2051*19.1879
11/05/2019 10:55:00*19.18997*19.189*19.201*19.18429
11/05/2019 11:00:00*19.189*19.18891*19.1892*19.1804
11/05/2019 11:05:00*19.18891*19.2054*19.2054*19.18751
11/05/2019 11:10:00*19.2054*19.20122*19.20615*19.19737
11/05/2019 11:15:00*19.20122*19.19502*19.2028*19.1941
11/05/2019 11:20:00*19.19502*19.201*19.2014*19.1931
11/05/2019 11:25:00*19.201*19.2016*19.20641*19.2003
11/05/2019 11:30:00*19.2016*19.2094*19.2095*19.2015
11/05/2019 11:35:00*19.2094*19.2172*19.2203*19.2056
11/05/2019 11:40:00*19.2172*19.2201*19.2215*19.2094
11/05/2019 11:45:00*19.2201*19.21838*19.2216*19.2123
11/05/2019 11:50:00*19.21838*19.2232*19.2235*19.2178
11/05/2019 11:55:00*19.2232*19.2216*19.2264*19.2202
11/05/2019 12:00:00*19.2216*19.21781*19.2222*19.2093
11/05/2019 12:05:00*19.21781*19.2201*19.22618*19.21781
11/05/2019 12:10:00*19.2201*19.2124*19.2201*19.2101
11/05/2019 12:15:00*19.2124*19.2199*19.22007*19.2102
11/05/2019 12:20:00*19.2199*19.2238*19.2239*19.2122
11/05/2019 12:25:00*19.2238*19.2288*19.2307*19.2229
11/05/2019 12:30:00*19.2288*19.2194*19.2308*19.2192
11/05/2019 12:35:00*19.2194*19.2203*19.2258*19.2161
11/05/2019 12:40:00*19.2203*19.22476*19.22546*19.2188
11/05/2019 12:45:00*19.22476*19.2322*19.236*19.22441
11/05/2019 12:50:00*19.2322*19.23152*19.2361*19.23137
11/05/2019 12:55:00*19.23152*19.2287*19.2351*19.2278
11/05/2019 13:00:00*19.2287*19.2243*19.23137*19.224
11/05/2019 13:05:00*19.2243*19.2165*19.22457*19.2162
11/05/2019 13:10:00*19.2165*19.21614*19.22111*19.21487
11/05/2019 13:15:00*19.21614*19.2049*19.21614*19.2009
11/05/2019 13:20:00*19.2049*19.20958*19.2104*19.2047
11/05/2019 13:25:00*19.20958*19.2094*19.2126*19.20802
11/05/2019 13:30:00*19.2094*19.20882*19.2094*19.2054
11/05/2019 13:35:00*19.20882*19.2011*19.20882*19.2007
11/05/2019 13:40:00*19.2011*19.20889*19.20894*19.2011
11/05/2019 13:45:00*19.20889*19.202*19.21032*19.2017
11/05/2019 13:50:00*19.202*19.2088*19.2088*19.2016
11/05/2019 13:55:00*19.2088*19.20836*19.21*19.20803
11/05/2019 14:00:00*19.20836*19.20532*19.20871*19.20482
11/05/2019 14:05:00*19.20532*19.2079*19.20932*19.20532
11/05/2019 14:10:00*19.2079*19.21062*19.2113*19.20519
11/05/2019 14:15:00*19.21062*19.2103*19.21112*19.2062
11/05/2019 14:20:00*19.2103*19.20512*19.21037*19.2051
11/05/2019 14:25:00*19.20512*19.2053*19.20562*19.20312
11/05/2019 14:30:00*19.2053*19.2087*19.2102*19.2052
11/05/2019 14:35:00*19.2087*19.2057*19.2099*19.20562
11/05/2019 14:40:00*19.2057*19.2058*19.2059*19.2048
11/05/2019 14:45:00*19.2058*19.213*19.2143*19.2055
11/05/2019 14:50:00*19.213*19.21938*19.2196*19.2128
11/05/2019 14:55:00*19.21938*19.22262*19.2277*19.21888
11/05/2019 15:00:00*19.22262*19.2084*19.22379*19.2084
11/05/2019 15:05:00*19.2084*19.20381*19.20987*19.20237
11/05/2019 15:10:00*19.20381*19.20372*19.2052*19.2008
11/05/2019 15:15:00*19.20372*19.20304*19.20421*19.20172
11/05/2019 15:20:00*19.20304*19.2005*19.2057*19.2002
11/05/2019 15:25:00*19.2005*19.1995*19.20112*19.1975
11/05/2019 15:30:00*19.1995*19.201*19.20137*19.19837
11/05/2019 15:35:00*19.201*19.1969*19.2012*19.1958
11/05/2019 15:40:00*19.1969*19.1975*19.1979*19.1942
11/05/2019 15:45:00*19.1975*19.19452*19.1983*19.1937
11/05/2019 15:50:00*19.19452*19.1946*19.19749*19.19398
11/05/2019 15:55:00*19.1946*19.1943*19.197*19.1939
11/05/2019 16:00:00*19.1943*19.1974*19.2004*19.19062
11/05/2019 16:05:00*19.1974*19.1913*19.1974*19.1903
11/05/2019 16:10:00*19.1913*19.1903*19.1944*19.1902
11/05/2019 16:15:00*19.1903*19.1921*19.1923*19.1872
11/05/2019 16:20:00*19.1921*19.1943*19.1947*19.191
11/05/2019 16:25:00*19.1943*19.1941*19.1945*19.1931
11/05/2019 16:30:00*19.1941*19.1986*19.1986*19.1917
11/05/2019 16:35:00*19.1986*19.197*19.1986*19.1968
11/05/2019 16:40:00*19.197*19.1963*19.1972*19.1962
11/05/2019 16:45:00*19.1963*19.1899*19.1965*19.1899
11/05/2019 16:50:00*19.1899*19.189*19.1911*19.1887
11/05/2019 16:55:00*19.189*19.1904*19.1904*19.1885
11/05/2019 17:00:00*19.1904*19.1863*19.195*19.1863
