11/03/2019 17:05:00*19.1167*19.1167*19.1167*19.1167
11/03/2019 17:10:00*19.1167*19.103*19.1167*19.1028
11/03/2019 17:15:00*19.103*19.1026*19.106*19.1021
11/03/2019 17:20:00*19.1026*19.1086*19.1107*19.1026
11/03/2019 17:25:00*19.1086*19.1103*19.1111*19.1086
11/03/2019 17:30:00*19.1103*19.1104*19.1111*19.1103
11/03/2019 17:35:00*19.1104*19.11*19.1118*19.11
11/03/2019 17:40:00*19.11*19.107*19.1132*19.1069
11/03/2019 17:45:00*19.107*19.1085*19.1095*19.1069
11/03/2019 17:50:00*19.1085*19.1064*19.1085*19.1054
11/03/2019 17:55:00*19.1064*19.1069*19.1081*19.1055
11/03/2019 18:00:00*19.1069*19.1034*19.1088*19.1034
11/03/2019 18:05:00*19.1034*19.1061*19.1074*19.0925
11/03/2019 18:10:00*19.1061*19.1042*19.1069*19.1038
11/03/2019 18:15:00*19.1042*19.1033*19.1047*19.1033
11/03/2019 18:20:00*19.1033*19.1*19.1041*19.098
11/03/2019 18:25:00*19.1*19.0988*19.1*19.0975
11/03/2019 18:30:00*19.0988*19.0968*19.0988*19.0961
11/03/2019 18:35:00*19.0968*19.0998*19.1006*19.0968
11/03/2019 18:40:00*19.0998*19.0986*19.1004*19.0982
11/03/2019 18:45:00*19.0986*19.0968*19.0986*19.0954
11/03/2019 18:50:00*19.0968*19.0974*19.0977*19.0968
11/03/2019 18:55:00*19.0974*19.0973*19.0983*19.0971
11/03/2019 19:00:00*19.0973*19.098*19.0984*19.0973
11/03/2019 19:05:00*19.098*19.0977*19.098*19.0976
11/03/2019 19:10:00*19.0977*19.0973*19.0979*19.097
11/03/2019 19:15:00*19.0973*19.0973*19.0978*19.0972
11/03/2019 19:20:00*19.0973*19.0984*19.0998*19.0973
11/03/2019 19:25:00*19.0984*19.0976*19.0988*19.0976
11/03/2019 19:30:00*19.0976*19.0972*19.0979*19.0971
11/03/2019 19:35:00*19.0972*19.1001*19.1029*19.0972
11/03/2019 19:40:00*19.1001*19.101*19.1022*19.0994
11/03/2019 19:45:00*19.101*19.1001*19.101*19.0998
11/03/2019 19:50:00*19.1001*19.1*19.1003*19.0995
11/03/2019 19:55:00*19.1*19.09766*19.1001*19.0967
11/03/2019 20:00:00*19.09766*19.1008*19.1009*19.09766
11/03/2019 20:05:00*19.1008*19.0998*19.1012*19.09891
11/03/2019 20:10:00*19.0998*19.0999*19.1011*19.0988
11/03/2019 20:15:00*19.0999*19.0994*19.101*19.0986
11/03/2019 20:20:00*19.0994*19.0951*19.1002*19.0923
11/03/2019 20:25:00*19.0951*19.0952*19.0956*19.093
11/03/2019 20:30:00*19.0952*19.09288*19.0952*19.09288
11/03/2019 20:35:00*19.09288*19.09367*19.0949*19.09288
11/03/2019 20:40:00*19.09367*19.09066*19.0943*19.0897
11/03/2019 20:45:00*19.09066*19.09041*19.09141*19.09016
11/03/2019 20:50:00*19.09041*19.09041*19.09266*19.089
11/03/2019 20:55:00*19.09041*19.0848*19.09141*19.0831
11/03/2019 21:00:00*19.0848*19.0846*19.0852*19.08241
11/03/2019 21:05:00*19.0846*19.0845*19.0849*19.0842
11/03/2019 21:10:00*19.0845*19.0848*19.085*19.0844
11/03/2019 21:15:00*19.0848*19.0847*19.0848*19.0846
11/03/2019 21:20:00*19.0847*19.0846*19.0856*19.0846
11/03/2019 21:25:00*19.0846*19.0831*19.0847*19.0822
11/03/2019 21:30:00*19.0831*19.0841*19.0841*19.0821
11/03/2019 21:35:00*19.0841*19.0821*19.0843*19.082
11/03/2019 21:40:00*19.0821*19.07356*19.0822*19.07356
11/03/2019 21:45:00*19.07356*19.0659*19.07356*19.0658
11/03/2019 21:50:00*19.0659*19.0532*19.0659*19.0532
11/03/2019 21:55:00*19.0532*19.0541*19.0544*19.0527
11/03/2019 22:00:00*19.0541*19.05281*19.0541*19.05266
11/03/2019 22:05:00*19.05281*19.0631*19.0634*19.05281
11/03/2019 22:10:00*19.0631*19.055*19.0635*19.055
11/03/2019 22:15:00*19.055*19.05106*19.055*19.05106
11/03/2019 22:20:00*19.05106*19.0516*19.05237*19.05106
11/03/2019 22:25:00*19.0516*19.0515*19.0518*19.0515
11/03/2019 22:30:00*19.0515*19.0513*19.0517*19.0513
11/03/2019 22:35:00*19.0513*19.0516*19.0519*19.0513
11/03/2019 22:40:00*19.0516*19.0517*19.052*19.0513
11/03/2019 22:45:00*19.0517*19.0514*19.0517*19.0514
11/03/2019 22:50:00*19.0514*19.0517*19.0522*19.05106
11/03/2019 22:55:00*19.0517*19.0518*19.052*19.05166
11/03/2019 23:00:00*19.0518*19.0556*19.0556*19.0518
11/03/2019 23:05:00*19.0556*19.0559*19.0561*19.0556
11/03/2019 23:10:00*19.0559*19.0559*19.056*19.0558
11/03/2019 23:15:00*19.0559*19.059*19.0592*19.0557
11/03/2019 23:20:00*19.059*19.0591*19.0592*19.059
11/03/2019 23:25:00*19.0591*19.0591*19.0591*19.059
11/03/2019 23:30:00*19.0591*19.0592*19.0592*19.059
11/03/2019 23:35:00*19.0592*19.0556*19.0594*19.0555
11/03/2019 23:40:00*19.0556*19.0557*19.0557*19.0556
11/03/2019 23:45:00*19.0557*19.0558*19.0558*19.0556
11/03/2019 23:50:00*19.0558*19.0559*19.056*19.0554
11/03/2019 23:55:00*19.0559*19.05516*19.0559*19.0551
11/04/2019 00:00:00*19.05516*19.0552*19.0553*19.05516
11/04/2019 00:05:00*19.0552*19.0558*19.0558*19.0552
11/04/2019 00:10:00*19.0558*19.05695*19.0577*19.0558
11/04/2019 00:15:00*19.05695*19.05295*19.05695*19.0527
11/04/2019 00:20:00*19.05295*19.0529*19.0532*19.0529
11/04/2019 00:25:00*19.0529*19.0545*19.0552*19.0529
11/04/2019 00:30:00*19.0545*19.0542*19.0551*19.05395
11/04/2019 00:35:00*19.0542*19.05595*19.05645*19.0542
11/04/2019 00:40:00*19.05595*19.0567*19.0595*19.05545
11/04/2019 00:45:00*19.0567*19.0587*19.0605*19.0567
11/04/2019 00:50:00*19.0587*19.0561*19.0587*19.0559
11/04/2019 00:55:00*19.0561*19.0557*19.0562*19.0557
11/04/2019 01:00:00*19.0557*19.054*19.0557*19.0533
11/04/2019 01:05:00*19.054*19.0551*19.0554*19.054
11/04/2019 01:10:00*19.0551*19.05102*19.0551*19.05102
11/04/2019 01:15:00*19.05102*19.0522*19.0534*19.05102
11/04/2019 01:20:00*19.0522*19.05195*19.0526*19.05195
11/04/2019 01:25:00*19.05195*19.0522*19.0528*19.05195
11/04/2019 01:30:00*19.0522*19.0532*19.0532*19.0522
11/04/2019 01:35:00*19.0532*19.0522*19.0537*19.0522
11/04/2019 01:40:00*19.0522*19.0502*19.0522*19.049
11/04/2019 01:45:00*19.0502*19.04742*19.0502*19.04742
11/04/2019 01:50:00*19.04742*19.0478*19.0478*19.04742
11/04/2019 01:55:00*19.0478*19.0479*19.04825*19.0476
11/04/2019 02:00:00*19.0479*19.0477*19.0481*19.04742
11/04/2019 02:05:00*19.0477*19.0519*19.05211*19.0473
11/04/2019 02:10:00*19.0519*19.0539*19.05494*19.05144
11/04/2019 02:15:00*19.0539*19.0537*19.0562*19.0534
11/04/2019 02:20:00*19.0537*19.0532*19.0537*19.05256
11/04/2019 02:25:00*19.0532*19.0537*19.0537*19.05307
11/04/2019 02:30:00*19.0537*19.0562*19.05692*19.0535
11/04/2019 02:35:00*19.0562*19.0627*19.0629*19.0562
11/04/2019 02:40:00*19.0627*19.06134*19.0629*19.06134
11/04/2019 02:45:00*19.06134*19.0566*19.0622*19.0566
11/04/2019 02:50:00*19.0566*19.0541*19.0573*19.0538
11/04/2019 02:55:00*19.0541*19.052*19.05434*19.0474
11/04/2019 03:00:00*19.052*19.058*19.0583*19.052
11/04/2019 03:05:00*19.058*19.0639*19.0643*19.0575
11/04/2019 03:10:00*19.0639*19.0658*19.06771*19.0639
11/04/2019 03:15:00*19.0658*19.0716*19.0784*19.0562
11/04/2019 03:20:00*19.0716*19.0737*19.077*19.0709
11/04/2019 03:25:00*19.0737*19.0671*19.07371*19.0671
11/04/2019 03:30:00*19.0671*19.07239*19.07241*19.06668
11/04/2019 03:35:00*19.07239*19.07004*19.07404*19.07004
11/04/2019 03:40:00*19.07004*19.0692*19.07039*19.06513
11/04/2019 03:45:00*19.0692*19.0673*19.0717*19.0673
11/04/2019 03:50:00*19.0673*19.0669*19.0673*19.0651
11/04/2019 03:55:00*19.0669*19.06809*19.0693*19.06558
11/04/2019 04:00:00*19.06809*19.06272*19.0697*19.06244
11/04/2019 04:05:00*19.06272*19.0572*19.0633*19.0572
11/04/2019 04:10:00*19.0572*19.0547*19.0574*19.0505
11/04/2019 04:15:00*19.0547*19.05474*19.056*19.0543
11/04/2019 04:20:00*19.05474*19.0477*19.05644*19.04571
11/04/2019 04:25:00*19.0477*19.0501*19.05109*19.0477
11/04/2019 04:30:00*19.0501*19.0514*19.0541*19.0501
11/04/2019 04:35:00*19.0514*19.0541*19.0541*19.0514
11/04/2019 04:40:00*19.0541*19.0537*19.0541*19.0536
11/04/2019 04:45:00*19.0537*19.0535*19.0537*19.0528
11/04/2019 04:50:00*19.0535*19.05451*19.05514*19.05
11/04/2019 04:55:00*19.05451*19.05129*19.05451*19.05006
11/04/2019 05:00:00*19.05129*19.05415*19.05535*19.05094
11/04/2019 05:05:00*19.05415*19.05415*19.05415*19.05415
11/04/2019 05:10:00*19.05415*19.0606*19.06245*19.05415
11/04/2019 05:15:00*19.0606*19.05861*19.0606*19.05842
11/04/2019 05:20:00*19.05861*19.05911*19.05911*19.05861
11/04/2019 05:25:00*19.05911*19.06311*19.06311*19.05876
11/04/2019 05:30:00*19.06311*19.06023*19.06409*19.05895
11/04/2019 05:35:00*19.06023*19.06635*19.06635*19.05965
11/04/2019 05:40:00*19.06635*19.06598*19.06685*19.0655
11/04/2019 05:45:00*19.06598*19.06285*19.06872*19.06132
11/04/2019 05:50:00*19.06285*19.0607*19.06285*19.0582
11/04/2019 05:55:00*19.0607*19.0607*19.0607*19.0607
11/04/2019 06:00:00*19.0607*19.0623*19.0623*19.0607
11/04/2019 06:05:00*19.0623*19.0606*19.0643*19.0585
11/04/2019 06:10:00*19.0606*19.0635*19.06394*19.0605
11/04/2019 06:15:00*19.0635*19.0601*19.0635*19.0587
11/04/2019 06:20:00*19.0601*19.0601*19.06174*19.05952
11/04/2019 06:25:00*19.0601*19.0707*19.0718*19.0601
11/04/2019 06:30:00*19.0707*19.0687*19.0707*19.0652
11/04/2019 06:35:00*19.0687*19.06978*19.0724*19.0682
11/04/2019 06:40:00*19.06978*19.0735*19.0735*19.06978
11/04/2019 06:45:00*19.0735*19.07292*19.0735*19.07222
11/04/2019 06:50:00*19.07292*19.0606*19.0739*19.0563
11/04/2019 06:55:00*19.0606*19.05963*19.0607*19.0588
11/04/2019 07:00:00*19.05963*19.0601*19.0606*19.05963
11/04/2019 07:05:00*19.0601*19.0571*19.0615*19.0564
11/04/2019 07:10:00*19.0571*19.0591*19.0602*19.0571
11/04/2019 07:15:00*19.0591*19.0571*19.0591*19.0522
11/04/2019 07:20:00*19.0571*19.0636*19.0636*19.057
11/04/2019 07:25:00*19.0636*19.0622*19.0637*19.0596
11/04/2019 07:30:00*19.0622*19.06444*19.06564*19.0622
11/04/2019 07:35:00*19.06444*19.0769*19.0769*19.06444
11/04/2019 07:40:00*19.0769*19.0844*19.0865*19.0752
11/04/2019 07:45:00*19.0844*19.08379*19.08814*19.08294
11/04/2019 07:50:00*19.08379*19.09133*19.0915*19.0825
11/04/2019 07:55:00*19.09133*19.08624*19.0969*19.0852
11/04/2019 08:00:00*19.08624*19.08694*19.08747*19.0853
11/04/2019 08:05:00*19.08694*19.083*19.09085*19.0825
11/04/2019 08:10:00*19.083*19.0887*19.0888*19.0822
11/04/2019 08:15:00*19.0887*19.0971*19.098*19.0887
11/04/2019 08:20:00*19.0971*19.0948*19.0979*19.0918
11/04/2019 08:25:00*19.0948*19.0953*19.1047*19.0935
11/04/2019 08:30:00*19.0953*19.0966*19.1061*19.0947
11/04/2019 08:35:00*19.0966*19.097*19.0981*19.094
11/04/2019 08:40:00*19.097*19.0958*19.0978*19.0958
11/04/2019 08:45:00*19.0958*19.0986*19.0989*19.0943
11/04/2019 08:50:00*19.0986*19.1105*19.1106*19.098
11/04/2019 08:55:00*19.1105*19.1021*19.1111*19.1014
11/04/2019 09:00:00*19.1021*19.1162*19.11763*19.1015
11/04/2019 09:05:00*19.1162*19.1132*19.1163*19.11017
11/04/2019 09:10:00*19.1132*19.1124*19.114*19.1117
11/04/2019 09:15:00*19.1124*19.1131*19.1149*19.106
11/04/2019 09:20:00*19.1131*19.1247*19.125*19.1127
11/04/2019 09:25:00*19.1247*19.12522*19.1279*19.1238
11/04/2019 09:30:00*19.12522*19.1241*19.1323*19.124
11/04/2019 09:35:00*19.1241*19.1159*19.1266*19.1158
11/04/2019 09:40:00*19.1159*19.12127*19.12127*19.1052
11/04/2019 09:45:00*19.12127*19.1186*19.12127*19.11463
11/04/2019 09:50:00*19.1186*19.12322*19.1256*19.1186
11/04/2019 09:55:00*19.12322*19.1267*19.132*19.1201
11/04/2019 10:00:00*19.1267*19.1277*19.12922*19.1233
11/04/2019 10:05:00*19.1277*19.1271*19.13142*19.12472
11/04/2019 10:10:00*19.1271*19.1228*19.1276*19.1163
11/04/2019 10:15:00*19.1228*19.12728*19.128*19.1164
11/04/2019 10:20:00*19.12728*19.13637*19.1422*19.12728
11/04/2019 10:25:00*19.13637*19.1339*19.13837*19.1312
11/04/2019 10:30:00*19.1339*19.1334*19.1373*19.1323
11/04/2019 10:35:00*19.1334*19.13337*19.1378*19.13252
11/04/2019 10:40:00*19.13337*19.1369*19.13737*19.13185
11/04/2019 10:45:00*19.1369*19.1239*19.1372*19.1231
11/04/2019 10:50:00*19.1239*19.12281*19.128*19.1222
11/04/2019 10:55:00*19.12281*19.1208*19.1246*19.11837
11/04/2019 11:00:00*19.1208*19.12602*19.1297*19.11629
11/04/2019 11:05:00*19.12602*19.12332*19.1326*19.12224
11/04/2019 11:10:00*19.12332*19.1243*19.1294*19.122
11/04/2019 11:15:00*19.1243*19.1295*19.1296*19.1228
11/04/2019 11:20:00*19.1295*19.14118*19.14118*19.1294
11/04/2019 11:25:00*19.14118*19.1407*19.1429*19.1362
11/04/2019 11:30:00*19.1407*19.1414*19.1428*19.13687
11/04/2019 11:35:00*19.1414*19.148*19.1494*19.13997
11/04/2019 11:40:00*19.148*19.1446*19.1524*19.1434
11/04/2019 11:45:00*19.1446*19.1358*19.1476*19.13573
11/04/2019 11:50:00*19.1358*19.13741*19.1413*19.1358
11/04/2019 11:55:00*19.13741*19.1493*19.1496*19.13741
11/04/2019 12:00:00*19.1493*19.16703*19.1672*19.1493
11/04/2019 12:05:00*19.16703*19.1645*19.1682*19.1629
11/04/2019 12:10:00*19.1645*19.15834*19.1645*19.1557
11/04/2019 12:15:00*19.15834*19.1578*19.15834*19.15684
11/04/2019 12:20:00*19.1578*19.1572*19.16202*19.15687
11/04/2019 12:25:00*19.1572*19.1578*19.1597*19.15687
11/04/2019 12:30:00*19.1578*19.15546*19.1597*19.15502
11/04/2019 12:35:00*19.15546*19.16275*19.16291*19.15511
11/04/2019 12:40:00*19.16275*19.1636*19.1648*19.1624
11/04/2019 12:45:00*19.1636*19.162*19.1647*19.1614
11/04/2019 12:50:00*19.162*19.1617*19.1626*19.1592
11/04/2019 12:55:00*19.1617*19.1618*19.163*19.1617
11/04/2019 13:00:00*19.1618*19.16122*19.1618*19.16122
11/04/2019 13:05:00*19.16122*19.16155*19.1619*19.16122
11/04/2019 13:10:00*19.16155*19.1658*19.17*19.16125
11/04/2019 13:15:00*19.1658*19.16637*19.16637*19.16485
11/04/2019 13:20:00*19.16637*19.16169*19.16637*19.16052
11/04/2019 13:25:00*19.16169*19.16072*19.1617*19.16037
11/04/2019 13:30:00*19.16072*19.15852*19.16107*19.15754
11/04/2019 13:35:00*19.15852*19.1662*19.16648*19.15852
11/04/2019 13:40:00*19.1662*19.1717*19.1731*19.1659
11/04/2019 13:45:00*19.1717*19.17237*19.1728*19.1688
11/04/2019 13:50:00*19.17237*19.19037*19.19176*19.1721
11/04/2019 13:55:00*19.19037*19.197*19.1983*19.1877
11/04/2019 14:00:00*19.197*19.183*19.1978*19.1829
11/04/2019 14:05:00*19.183*19.183*19.1845*19.1798
11/04/2019 14:10:00*19.183*19.189*19.19123*19.18298
11/04/2019 14:15:00*19.189*19.189*19.1909*19.188
11/04/2019 14:20:00*19.189*19.2023*19.2035*19.188
11/04/2019 14:25:00*19.2023*19.1947*19.2038*19.1947
11/04/2019 14:30:00*19.1947*19.19481*19.19923*19.1947
11/04/2019 14:35:00*19.19481*19.1862*19.1949*19.1854
11/04/2019 14:40:00*19.1862*19.1884*19.1884*19.1793
11/04/2019 14:45:00*19.1884*19.20348*19.20494*19.18827
11/04/2019 14:50:00*19.20348*19.2039*19.208*19.1969
11/04/2019 14:55:00*19.2039*19.197*19.204*19.197
11/04/2019 15:00:00*19.197*19.189*19.19737*19.18894
11/04/2019 15:05:00*19.189*19.1895*19.1923*19.1889
11/04/2019 15:10:00*19.1895*19.1967*19.1969*19.18923
11/04/2019 15:15:00*19.1967*19.2008*19.202*19.1939
11/04/2019 15:20:00*19.2008*19.2012*19.20153*19.1966
11/04/2019 15:25:00*19.2012*19.1943*19.203*19.18984
11/04/2019 15:30:00*19.1943*19.1935*19.1959*19.193
11/04/2019 15:35:00*19.1935*19.1903*19.1935*19.1862
11/04/2019 15:40:00*19.1903*19.1864*19.1903*19.1864
11/04/2019 15:45:00*19.1864*19.1841*19.1865*19.18273
11/04/2019 15:50:00*19.1841*19.1838*19.18523*19.1831
11/04/2019 15:55:00*19.1838*19.1816*19.1849*19.1805
11/04/2019 16:00:00*19.1816*19.1844*19.18886*19.1815
11/04/2019 16:05:00*19.1844*19.1916*19.19216*19.1816
11/04/2019 16:10:00*19.1916*19.19145*19.19291*19.18893
11/04/2019 16:15:00*19.19145*19.1936*19.1957*19.19102
11/04/2019 16:20:00*19.1936*19.1968*19.1972*19.19255
11/04/2019 16:25:00*19.1968*19.1972*19.2003*19.19621
11/04/2019 16:30:00*19.1972*19.1884*19.1975*19.1883
11/04/2019 16:35:00*19.1884*19.1871*19.1901*19.1854
11/04/2019 16:40:00*19.1871*19.1803*19.1871*19.1787
11/04/2019 16:45:00*19.1803*19.1822*19.1832*19.1796
11/04/2019 16:50:00*19.1822*19.1767*19.1827*19.1766
11/04/2019 16:55:00*19.1767*19.1716*19.17696*19.1708
11/04/2019 17:00:00*19.1716*19.1679*19.1725*19.1679
