10/31/2019 17:05:00*19.2321*19.2335*19.2335*19.2306
10/31/2019 17:10:00*19.2335*19.2323*19.2339*19.2323
10/31/2019 17:15:00*19.2323*19.2314*19.2323*19.2314
10/31/2019 17:20:00*19.2314*19.2284*19.2314*19.2205
10/31/2019 17:25:00*19.2284*19.2244*19.2308*19.224
10/31/2019 17:30:00*19.2244*19.2296*19.2296*19.2195
10/31/2019 17:35:00*19.2296*19.2337*19.2337*19.2291
10/31/2019 17:40:00*19.2337*19.23218*19.2342*19.23218
10/31/2019 17:45:00*19.23218*19.2313*19.2337*19.2295
10/31/2019 17:50:00*19.2313*19.231*19.2353*19.2207
10/31/2019 17:55:00*19.231*19.2298*19.2337*19.2296
10/31/2019 18:00:00*19.2298*19.2337*19.23375*19.2293
10/31/2019 18:05:00*19.2337*19.2395*19.24015*19.2337
10/31/2019 18:10:00*19.2395*19.2364*19.2395*19.2356
10/31/2019 18:15:00*19.2364*19.2359*19.2366*19.2356
10/31/2019 18:20:00*19.2359*19.2356*19.2359*19.2356
10/31/2019 18:25:00*19.2356*19.2356*19.236*19.2356
10/31/2019 18:30:00*19.2356*19.2356*19.2358*19.2356
10/31/2019 18:35:00*19.2356*19.2354*19.2358*19.2354
10/31/2019 18:40:00*19.2354*19.2321*19.2358*19.2321
10/31/2019 18:45:00*19.2321*19.2326*19.2328*19.2321
10/31/2019 18:50:00*19.2326*19.2322*19.2329*19.232
10/31/2019 18:55:00*19.2322*19.2336*19.2347*19.232
10/31/2019 19:00:00*19.2336*19.2334*19.2347*19.2328
10/31/2019 19:05:00*19.2334*19.2332*19.2368*19.2331
10/31/2019 19:10:00*19.2332*19.2334*19.2336*19.2331
10/31/2019 19:15:00*19.2334*19.2333*19.2334*19.2331
10/31/2019 19:20:00*19.2333*19.2332*19.2334*19.2331
10/31/2019 19:25:00*19.2332*19.2333*19.2335*19.233
10/31/2019 19:30:00*19.2333*19.2351*19.2351*19.2332
10/31/2019 19:35:00*19.2351*19.235*19.2351*19.2338
10/31/2019 19:40:00*19.235*19.2345*19.235*19.2336
10/31/2019 19:45:00*19.2345*19.2348*19.2348*19.2327
10/31/2019 19:50:00*19.2348*19.2361*19.2366*19.2348
10/31/2019 19:55:00*19.2361*19.237*19.23716*19.2352
10/31/2019 20:00:00*19.237*19.2367*19.237*19.2355
10/31/2019 20:05:00*19.2367*19.239*19.2394*19.2358
10/31/2019 20:10:00*19.239*19.2366*19.2395*19.2363
10/31/2019 20:15:00*19.2366*19.2366*19.2371*19.2362
10/31/2019 20:20:00*19.2366*19.2381*19.2381*19.2362
10/31/2019 20:25:00*19.2381*19.2384*19.2384*19.2367
10/31/2019 20:30:00*19.2384*19.2405*19.2405*19.2374
10/31/2019 20:35:00*19.2405*19.23666*19.2405*19.23666
10/31/2019 20:40:00*19.23666*19.2358*19.2384*19.2347
10/31/2019 20:45:00*19.2358*19.2312*19.2361*19.2312
10/31/2019 20:50:00*19.2312*19.2302*19.2312*19.2302
10/31/2019 20:55:00*19.2302*19.235*19.2362*19.2293
10/31/2019 21:00:00*19.235*19.2323*19.235*19.2323
10/31/2019 21:05:00*19.2323*19.2303*19.2323*19.2299
10/31/2019 21:10:00*19.2303*19.2275*19.2305*19.2272
10/31/2019 21:15:00*19.2275*19.228*19.2284*19.2275
10/31/2019 21:20:00*19.228*19.2309*19.2314*19.228
10/31/2019 21:25:00*19.2309*19.23091*19.231*19.2309
10/31/2019 21:30:00*19.23091*19.2307*19.23091*19.2281
10/31/2019 21:35:00*19.2307*19.22841*19.2307*19.22816
10/31/2019 21:40:00*19.22841*19.2256*19.22841*19.2249
10/31/2019 21:45:00*19.2256*19.2244*19.2259*19.2244
10/31/2019 21:50:00*19.2244*19.22041*19.2244*19.219
10/31/2019 21:55:00*19.22041*19.2174*19.22091*19.2174
10/31/2019 22:00:00*19.2174*19.21716*19.21766*19.21716
10/31/2019 22:05:00*19.21716*19.2186*19.2188*19.21666
10/31/2019 22:10:00*19.2186*19.2182*19.2195*19.2174
10/31/2019 22:15:00*19.2182*19.21691*19.2183*19.21691
10/31/2019 22:20:00*19.21691*19.21741*19.2178*19.21691
10/31/2019 22:25:00*19.21741*19.21691*19.2175*19.21691
10/31/2019 22:30:00*19.21691*19.21446*19.21691*19.21446
10/31/2019 22:35:00*19.21446*19.216*19.216*19.21446
10/31/2019 22:40:00*19.216*19.2161*19.2171*19.2159
10/31/2019 22:45:00*19.2161*19.2125*19.2163*19.2125
10/31/2019 22:50:00*19.2125*19.2125*19.2125*19.2125
10/31/2019 22:55:00*19.2125*19.2125*19.2125*19.2125
10/31/2019 23:00:00*19.2125*19.2156*19.2158*19.2122
10/31/2019 23:05:00*19.2156*19.2135*19.2168*19.2129
10/31/2019 23:10:00*19.2135*19.2129*19.2135*19.2126
10/31/2019 23:15:00*19.2129*19.2134*19.21366*19.2126
10/31/2019 23:20:00*19.2134*19.2133*19.2134*19.2133
10/31/2019 23:25:00*19.2133*19.2126*19.2133*19.21241
10/31/2019 23:30:00*19.2126*19.2126*19.2127*19.2125
10/31/2019 23:35:00*19.2126*19.2127*19.2127*19.2126
10/31/2019 23:40:00*19.2127*19.214*19.214*19.21191
10/31/2019 23:45:00*19.214*19.214*19.2141*19.214
10/31/2019 23:50:00*19.214*19.2137*19.2165*19.2135
10/31/2019 23:55:00*19.2137*19.2123*19.2151*19.2121
11/01/2019 00:00:00*19.2107*19.2107*19.2107*19.2107
11/01/2019 00:05:00*19.2107*19.21*19.2133*19.2099
11/01/2019 00:10:00*19.21*19.2101*19.2105*19.20991
11/01/2019 00:15:00*19.2101*19.2102*19.2102*19.2098
11/01/2019 00:20:00*19.2102*19.2098*19.2102*19.2096
11/01/2019 00:25:00*19.2098*19.2109*19.2109*19.2098
11/01/2019 00:30:00*19.2109*19.213*19.213*19.2102
11/01/2019 00:35:00*19.213*19.2134*19.2142*19.213
11/01/2019 00:40:00*19.2134*19.2132*19.2134*19.213
11/01/2019 00:45:00*19.2132*19.213*19.2133*19.2113
11/01/2019 00:50:00*19.213*19.2135*19.2136*19.213
11/01/2019 00:55:00*19.2135*19.2132*19.2135*19.2131
11/01/2019 01:00:00*19.2132*19.2122*19.2134*19.2122
11/01/2019 01:05:00*19.2122*19.2129*19.2129*19.2122
11/01/2019 01:10:00*19.2129*19.2172*19.2175*19.2129
11/01/2019 01:15:00*19.2172*19.2162*19.2174*19.2157
11/01/2019 01:20:00*19.2162*19.2165*19.2166*19.2157
11/01/2019 01:25:00*19.2165*19.2167*19.2169*19.2164
11/01/2019 01:30:00*19.2167*19.217*19.2171*19.2162
11/01/2019 01:35:00*19.217*19.217*19.2172*19.2168
11/01/2019 01:40:00*19.217*19.2162*19.217*19.2162
11/01/2019 01:45:00*19.2162*19.2164*19.2166*19.2162
11/01/2019 01:50:00*19.2164*19.217*19.217*19.2163
11/01/2019 01:55:00*19.217*19.2169*19.2171*19.2165
11/01/2019 02:00:00*19.2169*19.2169*19.2171*19.2167
11/01/2019 02:05:00*19.2169*19.2161*19.2181*19.2142
11/01/2019 02:10:00*19.2161*19.2169*19.2171*19.216
11/01/2019 02:15:00*19.2169*19.2166*19.2179*19.2166
11/01/2019 02:20:00*19.2166*19.2128*19.2167*19.2128
11/01/2019 02:25:00*19.2128*19.2123*19.2128*19.2122
11/01/2019 02:30:00*19.2123*19.2096*19.2123*19.209
11/01/2019 02:35:00*19.2096*19.2116*19.2119*19.2096
11/01/2019 02:40:00*19.2116*19.2093*19.2122*19.209
11/01/2019 02:45:00*19.2093*19.2094*19.2095*19.2093
11/01/2019 02:50:00*19.2094*19.2094*19.20995*19.2089
11/01/2019 02:55:00*19.2094*19.2071*19.2096*19.2061
11/01/2019 03:00:00*19.2071*19.208*19.2083*19.2068
11/01/2019 03:05:00*19.208*19.2083*19.2085*19.208
11/01/2019 03:10:00*19.2083*19.2054*19.2083*19.2052
11/01/2019 03:15:00*19.2054*19.2013*19.2055*19.2007
11/01/2019 03:20:00*19.2013*19.2012*19.20468*19.201
11/01/2019 03:25:00*19.2012*19.1976*19.2049*19.1973
11/01/2019 03:30:00*19.1976*19.1982*19.2022*19.1976
11/01/2019 03:35:00*19.1982*19.2061*19.2061*19.1973
11/01/2019 03:40:00*19.2061*19.2098*19.21*19.2061
11/01/2019 03:45:00*19.2098*19.2095*19.2098*19.2095
11/01/2019 03:50:00*19.2095*19.2089*19.2103*19.207
11/01/2019 03:55:00*19.2089*19.2059*19.2089*19.203
11/01/2019 04:00:00*19.2059*19.20671*19.20676*19.20562
11/01/2019 04:05:00*19.20671*19.20573*19.21035*19.2057
11/01/2019 04:10:00*19.20573*19.20702*19.20712*19.20573
11/01/2019 04:15:00*19.20702*19.20639*19.20702*19.20571
11/01/2019 04:20:00*19.20639*19.1967*19.20639*19.1966
11/01/2019 04:25:00*19.1967*19.19662*19.19712*19.19373
11/01/2019 04:30:00*19.19662*19.20608*19.20608*19.19662
11/01/2019 04:35:00*19.20608*19.20624*19.20973*19.20573
11/01/2019 04:40:00*19.20624*19.20149*19.20698*19.20149
11/01/2019 04:45:00*19.20149*19.20134*19.20325*19.2009
11/01/2019 04:50:00*19.20134*19.2007*19.20176*19.2005
11/01/2019 04:55:00*19.2007*19.2055*19.2055*19.1973
11/01/2019 05:00:00*19.2055*19.2153*19.2175*19.2053
11/01/2019 05:05:00*19.2153*19.21644*19.2172*19.2152
11/01/2019 05:10:00*19.21644*19.21622*19.22275*19.21622
11/01/2019 05:15:00*19.21622*19.22302*19.2233*19.2161
11/01/2019 05:20:00*19.22302*19.22736*19.22736*19.2225
11/01/2019 05:25:00*19.22736*19.23155*19.23296*19.22736
11/01/2019 05:30:00*19.23155*19.23304*19.2338*19.2305
11/01/2019 05:35:00*19.23304*19.2308*19.23304*19.2305
11/01/2019 05:40:00*19.2308*19.23119*19.23477*19.23075
11/01/2019 05:45:00*19.23119*19.22795*19.23148*19.22717
11/01/2019 05:50:00*19.22795*19.23003*19.2309*19.22713
11/01/2019 05:55:00*19.23003*19.2306*19.2309*19.22994
11/01/2019 06:00:00*19.2306*19.2268*19.23065*19.2266
11/01/2019 06:05:00*19.2268*19.2194*19.2268*19.21841
11/01/2019 06:10:00*19.2194*19.2193*19.21994*19.21844
11/01/2019 06:15:00*19.2193*19.21927*19.2221*19.21927
11/01/2019 06:20:00*19.21927*19.2191*19.21946*19.2185
11/01/2019 06:25:00*19.2191*19.21921*19.21991*19.2181
11/01/2019 06:30:00*19.21921*19.21586*19.21921*19.2158
11/01/2019 06:35:00*19.21586*19.21501*19.21671*19.2148
11/01/2019 06:40:00*19.21501*19.21239*19.2151*19.2111
11/01/2019 06:45:00*19.21239*19.21574*19.21644*19.21239
11/01/2019 06:50:00*19.21574*19.215*19.21924*19.21494
11/01/2019 06:55:00*19.215*19.21319*19.21624*19.21319
11/01/2019 07:00:00*19.21319*19.21004*19.2139*19.20954
11/01/2019 07:05:00*19.21004*19.20154*19.21204*19.20154
11/01/2019 07:10:00*19.20154*19.2054*19.208*19.20154
11/01/2019 07:15:00*19.2054*19.20464*19.2054*19.2041
11/01/2019 07:20:00*19.20464*19.2012*19.2048*19.2011
11/01/2019 07:25:00*19.2012*19.20114*19.20149*19.2008
11/01/2019 07:30:00*19.20114*19.2009*19.20149*19.2006
11/01/2019 07:35:00*19.2009*19.194*19.2018*19.194
11/01/2019 07:40:00*19.194*19.1937*19.1975*19.1937
11/01/2019 07:45:00*19.1937*19.19874*19.2038*19.1927
11/01/2019 07:50:00*19.19874*19.1946*19.2002*19.19333
11/01/2019 07:55:00*19.1946*19.196*19.2004*19.19386
11/01/2019 08:00:00*19.196*19.19554*19.19915*19.19448
11/01/2019 08:05:00*19.19554*19.19109*19.19758*19.19108
11/01/2019 08:10:00*19.19109*19.1912*19.1921*19.1901
11/01/2019 08:15:00*19.1912*19.1891*19.1918*19.1891
11/01/2019 08:20:00*19.1891*19.1943*19.1943*19.188
11/01/2019 08:25:00*19.1943*19.18344*19.1943*19.18209
11/01/2019 08:30:00*19.18344*19.1794*19.1874*19.1779
11/01/2019 08:35:00*19.1794*19.1506*19.2026*19.1462
11/01/2019 08:40:00*19.1506*19.1445*19.158*19.1372
11/01/2019 08:45:00*19.1445*19.1454*19.1534*19.1429
11/01/2019 08:50:00*19.1454*19.1371*19.1454*19.1322
11/01/2019 08:55:00*19.1371*19.1276*19.1413*19.1276
11/01/2019 09:00:00*19.1276*19.12234*19.1278*19.1095
11/01/2019 09:05:00*19.12234*19.12964*19.13086*19.1195
11/01/2019 09:10:00*19.12964*19.1294*19.13413*19.12802
11/01/2019 09:15:00*19.1294*19.1441*19.1492*19.1294
11/01/2019 09:20:00*19.1441*19.1404*19.1447*19.1328
11/01/2019 09:25:00*19.1404*19.1248*19.1404*19.1247
11/01/2019 09:30:00*19.1248*19.1228*19.13042*19.1219
11/01/2019 09:35:00*19.1228*19.12517*19.1291*19.1225
11/01/2019 09:40:00*19.12517*19.12544*19.1333*19.1205
11/01/2019 09:45:00*19.12544*19.1277*19.1333*19.1253
11/01/2019 09:50:00*19.1277*19.13002*19.1333*19.125
11/01/2019 09:55:00*19.13002*19.1401*19.14067*19.12932
11/01/2019 10:00:00*19.1401*19.1297*19.1408*19.1297
11/01/2019 10:05:00*19.1297*19.1005*19.1298*19.09929
11/01/2019 10:10:00*19.1005*19.0999*19.1079*19.0953
11/01/2019 10:15:00*19.0999*19.0861*19.103*19.0861
11/01/2019 10:20:00*19.0861*19.0984*19.1047*19.0861
11/01/2019 10:25:00*19.0984*19.0995*19.1*19.095
11/01/2019 10:30:00*19.0995*19.1048*19.1119*19.0964
11/01/2019 10:35:00*19.1048*19.1015*19.1068*19.0998
11/01/2019 10:40:00*19.1015*19.1044*19.10798*19.1015
11/01/2019 10:45:00*19.1044*19.1036*19.10597*19.0991
11/01/2019 10:50:00*19.1036*19.10328*19.10482*19.09876
11/01/2019 10:55:00*19.10328*19.0908*19.10371*19.0903
11/01/2019 11:00:00*19.0908*19.0917*19.10007*19.09063
11/01/2019 11:05:00*19.0917*19.09346*19.09422*19.0851
11/01/2019 11:10:00*19.09346*19.0811*19.09346*19.07752
11/01/2019 11:15:00*19.0811*19.0686*19.08237*19.06846
11/01/2019 11:20:00*19.0686*19.07296*19.0743*19.0686
11/01/2019 11:25:00*19.07296*19.0865*19.09007*19.0726
11/01/2019 11:30:00*19.0865*19.09209*19.096*19.0863
11/01/2019 11:35:00*19.09209*19.09339*19.0955*19.0899
11/01/2019 11:40:00*19.09339*19.0807*19.09424*19.0804
11/01/2019 11:45:00*19.0807*19.0893*19.0925*19.07981
11/01/2019 11:50:00*19.0893*19.09881*19.0994*19.08775
11/01/2019 11:55:00*19.09881*19.1021*19.10282*19.0976
11/01/2019 12:00:00*19.1021*19.10175*19.1093*19.0968
11/01/2019 12:05:00*19.10175*19.0977*19.10175*19.09222
11/01/2019 12:10:00*19.0977*19.1049*19.1091*19.0974
11/01/2019 12:15:00*19.1049*19.1173*19.1185*19.1047
11/01/2019 12:20:00*19.1173*19.1108*19.1173*19.1103
11/01/2019 12:25:00*19.1108*19.10802*19.1108*19.10767
11/01/2019 12:30:00*19.10802*19.11567*19.1182*19.1073
11/01/2019 12:35:00*19.11567*19.11297*19.12*19.11217
11/01/2019 12:40:00*19.11297*19.1122*19.11297*19.1096
11/01/2019 12:45:00*19.1122*19.11322*19.1157*19.1122
11/01/2019 12:50:00*19.11322*19.11537*19.1157*19.11187
11/01/2019 12:55:00*19.11537*19.11179*19.11537*19.111
11/01/2019 13:00:00*19.11179*19.10922*19.11252*19.10787
11/01/2019 13:05:00*19.10922*19.1146*19.1156*19.1086
11/01/2019 13:10:00*19.1146*19.1192*19.1192*19.1146
11/01/2019 13:15:00*19.1192*19.1147*19.1221*19.1146
11/01/2019 13:20:00*19.1147*19.11132*19.1157*19.10952
11/01/2019 13:25:00*19.11132*19.1223*19.12379*19.11132
11/01/2019 13:30:00*19.1223*19.12622*19.1286*19.1193
11/01/2019 13:35:00*19.12622*19.1227*19.12752*19.1224
11/01/2019 13:40:00*19.1227*19.1232*19.1261*19.1226
11/01/2019 13:45:00*19.1232*19.132*19.1321*19.1229
11/01/2019 13:50:00*19.132*19.1263*19.132*19.1262
11/01/2019 13:55:00*19.1263*19.1192*19.1266*19.1192
11/01/2019 14:00:00*19.1192*19.11783*19.12352*19.1176
11/01/2019 14:05:00*19.11783*19.1218*19.1221*19.1164
11/01/2019 14:10:00*19.1218*19.118*19.1223*19.1175
11/01/2019 14:15:00*19.118*19.1189*19.1219*19.1167
11/01/2019 14:20:00*19.1189*19.119*19.1198*19.11704
11/01/2019 14:25:00*19.119*19.1328*19.1361*19.1189
11/01/2019 14:30:00*19.1328*19.1255*19.13738*19.1224
11/01/2019 14:35:00*19.1255*19.1202*19.1255*19.1186
11/01/2019 14:40:00*19.1202*19.1187*19.12335*19.11802
11/01/2019 14:45:00*19.1187*19.11915*19.11973*19.1184
11/01/2019 14:50:00*19.11915*19.1254*19.12633*19.11897
11/01/2019 14:55:00*19.1254*19.1248*19.1271*19.1213
11/01/2019 15:00:00*19.1248*19.12072*19.12572*19.11937
11/01/2019 15:05:00*19.12072*19.1259*19.1271*19.12072
11/01/2019 15:10:00*19.1259*19.12564*19.12634*19.1255
11/01/2019 15:15:00*19.12564*19.13387*19.1364*19.12564
11/01/2019 15:20:00*19.13387*19.13362*19.13412*19.12962
11/01/2019 15:25:00*19.13362*19.13625*19.13862*19.1332
11/01/2019 15:30:00*19.13625*19.13626*19.1388*19.1333
11/01/2019 15:35:00*19.13626*19.1283*19.13683*19.1283
11/01/2019 15:40:00*19.1283*19.1249*19.13024*19.1247
11/01/2019 15:45:00*19.1249*19.1246*19.1252*19.1211
11/01/2019 15:50:00*19.1246*19.1193*19.12544*19.119
11/01/2019 15:55:00*19.1193*19.1181*19.1211*19.1173
11/01/2019 16:00:00*19.1181*19.1232*19.12453*19.1181
11/01/2019 16:05:00*19.1232*19.1202*19.1232*19.1189
11/01/2019 16:10:00*19.1202*19.1207*19.1221*19.1184
11/01/2019 16:15:00*19.1207*19.12*19.1231*19.12
11/01/2019 16:20:00*19.12*19.1194*19.1216*19.1188
11/01/2019 16:25:00*19.1194*19.1125*19.1199*19.1111
11/01/2019 16:30:00*19.1125*19.1061*19.1125*19.1056
11/01/2019 16:35:00*19.1061*19.1092*19.1093*19.1019
11/01/2019 16:40:00*19.1092*19.1082*19.1092*19.1053
11/01/2019 16:45:00*19.1082*19.1061*19.1083*19.1051
11/01/2019 16:50:00*19.1061*19.10887*19.1092*19.1053
11/01/2019 16:55:00*19.10887*19.1042*19.10887*19.1042
11/01/2019 17:00:00*19.1042*19.102*19.109*19.1011
