10/30/2019 17:05:00*19.0815*19.0822*19.0849*19.0787
10/30/2019 17:10:00*19.0822*19.0822*19.0823*19.0803
10/30/2019 17:15:00*19.0822*19.0813*19.0822*19.0813
10/30/2019 17:20:00*19.0813*19.08193*19.08193*19.08113
10/30/2019 17:25:00*19.08193*19.08193*19.08193*19.08193
10/30/2019 17:30:00*19.08193*19.0822*19.0822*19.08018
10/30/2019 17:35:00*19.0822*19.0822*19.0829*19.0805
10/30/2019 17:40:00*19.0822*19.08015*19.0833*19.08015
10/30/2019 17:45:00*19.08015*19.08015*19.0815*19.08015
10/30/2019 17:50:00*19.08015*19.07918*19.08223*19.0778
10/30/2019 17:55:00*19.07918*19.0779*19.08036*19.0779
10/30/2019 18:00:00*19.0779*19.07886*19.0793*19.0777
10/30/2019 18:05:00*19.07886*19.0773*19.0828*19.0773
10/30/2019 18:10:00*19.0773*19.0815*19.0827*19.0773
10/30/2019 18:15:00*19.0815*19.0855*19.0877*19.0812
10/30/2019 18:20:00*19.0855*19.0853*19.0872*19.0851
10/30/2019 18:25:00*19.0853*19.0882*19.0882*19.0851
10/30/2019 18:30:00*19.0882*19.0887*19.0901*19.0882
10/30/2019 18:35:00*19.0887*19.08866*19.0889*19.0884
10/30/2019 18:40:00*19.08866*19.0891*19.0902*19.0886
10/30/2019 18:45:00*19.0891*19.089*19.0891*19.0889
10/30/2019 18:50:00*19.089*19.089*19.08901*19.0889
10/30/2019 18:55:00*19.089*19.0924*19.0926*19.089
10/30/2019 19:00:00*19.0924*19.0924*19.0924*19.09216
10/30/2019 19:05:00*19.0924*19.09216*19.0926*19.09216
10/30/2019 19:10:00*19.09216*19.0922*19.0926*19.0918
10/30/2019 19:15:00*19.0922*19.0924*19.0925*19.0914
10/30/2019 19:20:00*19.0924*19.0935*19.0936*19.0917
10/30/2019 19:25:00*19.0935*19.0931*19.0938*19.0931
10/30/2019 19:30:00*19.0931*19.0935*19.0937*19.0926
10/30/2019 19:35:00*19.0935*19.09141*19.0936*19.09141
10/30/2019 19:40:00*19.09141*19.09361*19.09411*19.09141
10/30/2019 19:45:00*19.09361*19.09361*19.09411*19.09311
10/30/2019 19:50:00*19.09361*19.09261*19.09361*19.09261
10/30/2019 19:55:00*19.09261*19.09345*19.09345*19.09211
10/30/2019 20:00:00*19.09345*19.09345*19.09395*19.09345
10/30/2019 20:05:00*19.09345*19.09136*19.09345*19.09036
10/30/2019 20:10:00*19.09136*19.09086*19.09186*19.09036
10/30/2019 20:15:00*19.09086*19.09011*19.09136*19.08961
10/30/2019 20:20:00*19.09011*19.08917*19.09192*19.089
10/30/2019 20:25:00*19.08917*19.09217*19.09217*19.08917
10/30/2019 20:30:00*19.09217*19.09342*19.09367*19.09192
10/30/2019 20:35:00*19.09342*19.09042*19.09367*19.09042
10/30/2019 20:40:00*19.09042*19.0899*19.0908*19.08942
10/30/2019 20:45:00*19.0899*19.09142*19.0915*19.0899
10/30/2019 20:50:00*19.09142*19.0895*19.09142*19.0892
10/30/2019 20:55:00*19.0895*19.0902*19.0909*19.0843
10/30/2019 21:00:00*19.0902*19.0838*19.0902*19.0838
10/30/2019 21:05:00*19.0838*19.0912*19.0915*19.0838
10/30/2019 21:10:00*19.0912*19.0901*19.0912*19.0893
10/30/2019 21:15:00*19.0901*19.0876*19.0901*19.0876
10/30/2019 21:20:00*19.0876*19.09191*19.0937*19.0876
10/30/2019 21:25:00*19.09191*19.0884*19.094*19.0884
10/30/2019 21:30:00*19.0884*19.0837*19.0884*19.0834
10/30/2019 21:35:00*19.0837*19.0796*19.0838*19.0796
10/30/2019 21:40:00*19.0796*19.0747*19.0796*19.0727
10/30/2019 21:45:00*19.0747*19.0811*19.0811*19.0744
10/30/2019 21:50:00*19.0811*19.0817*19.0828*19.079
10/30/2019 21:55:00*19.0817*19.0823*19.0862*19.0809
10/30/2019 22:00:00*19.0823*19.0819*19.0849*19.0819
10/30/2019 22:05:00*19.0819*19.0804*19.082*19.0787
10/30/2019 22:10:00*19.0804*19.0848*19.085*19.0802
10/30/2019 22:15:00*19.0848*19.0826*19.0855*19.0815
10/30/2019 22:20:00*19.0826*19.0761*19.0855*19.0761
10/30/2019 22:25:00*19.0761*19.07466*19.0763*19.0739
10/30/2019 22:30:00*19.07466*19.0767*19.0774*19.07466
10/30/2019 22:35:00*19.0767*19.07359*19.0769*19.07359
10/30/2019 22:40:00*19.07359*19.0721*19.07359*19.07141
10/30/2019 22:45:00*19.0721*19.0729*19.0729*19.0721
10/30/2019 22:50:00*19.0729*19.0729*19.0745*19.0725
10/30/2019 22:55:00*19.0729*19.0762*19.0762*19.0715
10/30/2019 23:00:00*19.0762*19.073*19.0762*19.073
10/30/2019 23:05:00*19.073*19.0735*19.0738*19.07141
10/30/2019 23:10:00*19.0735*19.0732*19.0749*19.0732
10/30/2019 23:15:00*19.0732*19.0732*19.0732*19.0722
10/30/2019 23:20:00*19.0732*19.0736*19.0736*19.0729
10/30/2019 23:25:00*19.0736*19.0693*19.0736*19.069
10/30/2019 23:30:00*19.0693*19.0697*19.0697*19.0693
10/30/2019 23:35:00*19.0697*19.0699*19.0709*19.0696
10/30/2019 23:40:00*19.0699*19.0701*19.0701*19.069
10/30/2019 23:45:00*19.0701*19.0706*19.0733*19.0695
10/30/2019 23:50:00*19.0706*19.0707*19.0719*19.0703
10/30/2019 23:55:00*19.0707*19.073*19.0733*19.0707
10/31/2019 00:00:00*19.073*19.0729*19.0731*19.0725
10/31/2019 00:05:00*19.0729*19.0726*19.0732*19.0719
10/31/2019 00:10:00*19.0726*19.0727*19.0728*19.0722
10/31/2019 00:15:00*19.0727*19.0726*19.0727*19.0712
10/31/2019 00:20:00*19.0726*19.0738*19.0738*19.0726
10/31/2019 00:25:00*19.0738*19.0733*19.0738*19.0731
10/31/2019 00:30:00*19.0733*19.0731*19.0733*19.0729
10/31/2019 00:35:00*19.0731*19.0729*19.0738*19.0729
10/31/2019 00:40:00*19.0729*19.0729*19.0733*19.0729
10/31/2019 00:45:00*19.0729*19.07285*19.0729*19.0726
10/31/2019 00:50:00*19.07285*19.07285*19.07285*19.07235
10/31/2019 00:55:00*19.07285*19.07335*19.07335*19.07285
10/31/2019 01:00:00*19.07335*19.07485*19.07535*19.07335
10/31/2019 01:05:00*19.07485*19.0769*19.0769*19.07465
10/31/2019 01:10:00*19.0769*19.07665*19.0769*19.07665
10/31/2019 01:15:00*19.07665*19.0783*19.0785*19.0756
10/31/2019 01:20:00*19.0783*19.0841*19.0844*19.0783
10/31/2019 01:25:00*19.0841*19.08218*19.0852*19.0821
10/31/2019 01:30:00*19.08218*19.08193*19.08218*19.08193
10/31/2019 01:35:00*19.08193*19.08193*19.082*19.08193
10/31/2019 01:40:00*19.08193*19.08017*19.08193*19.07917
10/31/2019 01:45:00*19.08017*19.08014*19.0804*19.0801
10/31/2019 01:50:00*19.08014*19.0795*19.0802*19.07789
10/31/2019 01:55:00*19.0795*19.0829*19.0829*19.0795
10/31/2019 02:00:00*19.0829*19.0848*19.0848*19.0829
10/31/2019 02:05:00*19.0848*19.0846*19.0848*19.0846
10/31/2019 02:10:00*19.0846*19.0847*19.0848*19.0845
10/31/2019 02:15:00*19.0847*19.08808*19.08808*19.0846
10/31/2019 02:20:00*19.08808*19.08833*19.08833*19.08808
10/31/2019 02:25:00*19.08833*19.08943*19.0898*19.08833
10/31/2019 02:30:00*19.08943*19.0938*19.0947*19.0892
10/31/2019 02:35:00*19.0938*19.0933*19.0938*19.0933
10/31/2019 02:40:00*19.0933*19.0968*19.0983*19.0932
10/31/2019 02:45:00*19.0968*19.0941*19.1*19.0937
10/31/2019 02:50:00*19.0941*19.0938*19.0941*19.0936
10/31/2019 02:55:00*19.0938*19.0853*19.0938*19.0853
10/31/2019 03:00:00*19.0853*19.07973*19.0858*19.07852
10/31/2019 03:05:00*19.07973*19.0781*19.0841*19.0777
10/31/2019 03:10:00*19.0781*19.07145*19.0814*19.0704
10/31/2019 03:15:00*19.07145*19.0741*19.0741*19.06822
10/31/2019 03:20:00*19.0741*19.0765*19.0787*19.069
10/31/2019 03:25:00*19.0765*19.0755*19.079*19.0754
10/31/2019 03:30:00*19.0755*19.0758*19.0758*19.0739
10/31/2019 03:35:00*19.0758*19.0828*19.083*19.0758
10/31/2019 03:40:00*19.0828*19.08173*19.083*19.08122
10/31/2019 03:45:00*19.08173*19.0819*19.08604*19.08108
10/31/2019 03:50:00*19.0819*19.0833*19.085*19.0819
10/31/2019 03:55:00*19.0833*19.08492*19.0859*19.0833
10/31/2019 04:00:00*19.08492*19.08477*19.0863*19.08342
10/31/2019 04:05:00*19.08477*19.0883*19.0902*19.08307
10/31/2019 04:10:00*19.0883*19.0884*19.0903*19.086
10/31/2019 04:15:00*19.0884*19.0881*19.0904*19.0862
10/31/2019 04:20:00*19.0881*19.0912*19.0913*19.0865
10/31/2019 04:25:00*19.0912*19.0958*19.0965*19.0911
10/31/2019 04:30:00*19.0958*19.1095*19.1104*19.0958
10/31/2019 04:35:00*19.1095*19.1063*19.1095*19.1046
10/31/2019 04:40:00*19.1063*19.12057*19.1214*19.1061
10/31/2019 04:45:00*19.12057*19.1214*19.12421*19.1196
10/31/2019 04:50:00*19.1214*19.1216*19.1252*19.1206
10/31/2019 04:55:00*19.1216*19.1203*19.1223*19.1203
10/31/2019 05:00:00*19.1203*19.11714*19.1207*19.11562
10/31/2019 05:05:00*19.11714*19.1256*19.1256*19.1158
10/31/2019 05:10:00*19.1256*19.1345*19.1423*19.1255
10/31/2019 05:15:00*19.1345*19.1344*19.1408*19.1259
10/31/2019 05:20:00*19.1344*19.14123*19.1463*19.1342
10/31/2019 05:25:00*19.14123*19.14379*19.1448*19.1394
10/31/2019 05:30:00*19.14379*19.139*19.1438*19.1368
10/31/2019 05:35:00*19.139*19.13859*19.1414*19.13754
10/31/2019 05:40:00*19.13859*19.14062*19.14189*19.1376
10/31/2019 05:45:00*19.14062*19.15129*19.1516*19.14062
10/31/2019 05:50:00*19.15129*19.15424*19.158*19.1471
10/31/2019 05:55:00*19.15424*19.15318*19.15483*19.1434
10/31/2019 06:00:00*19.15318*19.14875*19.15333*19.14802
10/31/2019 06:05:00*19.14875*19.1497*19.1501*19.14012
10/31/2019 06:10:00*19.1497*19.1412*19.15*19.1412
10/31/2019 06:15:00*19.1412*19.13804*19.1412*19.1361
10/31/2019 06:20:00*19.13804*19.1379*19.14637*19.1379
10/31/2019 06:25:00*19.1379*19.13074*19.1384*19.13074
10/31/2019 06:30:00*19.13074*19.1378*19.1382*19.1296
10/31/2019 06:35:00*19.1378*19.1424*19.1447*19.13548
10/31/2019 06:40:00*19.1424*19.1451*19.1451*19.1416
10/31/2019 06:45:00*19.1451*19.1423*19.1451*19.1388
10/31/2019 06:50:00*19.1423*19.1418*19.1423*19.1412
10/31/2019 06:55:00*19.1418*19.1397*19.1418*19.1391
10/31/2019 07:00:00*19.1397*19.1333*19.1399*19.1332
10/31/2019 07:05:00*19.1333*19.1297*19.1356*19.12682
10/31/2019 07:10:00*19.1297*19.1187*19.1309*19.1185
10/31/2019 07:15:00*19.1187*19.1142*19.12046*19.1142
10/31/2019 07:20:00*19.1142*19.1154*19.1154*19.1108
10/31/2019 07:25:00*19.1154*19.106*19.1171*19.1049
10/31/2019 07:30:00*19.106*19.11029*19.11079*19.10396
10/31/2019 07:35:00*19.11029*19.11159*19.11159*19.1076
10/31/2019 07:40:00*19.11159*19.1159*19.1159*19.10894
10/31/2019 07:45:00*19.1159*19.1147*19.12227*19.1137
10/31/2019 07:50:00*19.1147*19.1388*19.139*19.1147
10/31/2019 07:55:00*19.1388*19.1454*19.14936*19.13669
10/31/2019 08:00:00*19.1454*19.1382*19.1544*19.1365
10/31/2019 08:05:00*19.1382*19.1315*19.1438*19.1251
10/31/2019 08:10:00*19.1315*19.1152*19.1322*19.1149
10/31/2019 08:15:00*19.1152*19.1167*19.1194*19.1109
10/31/2019 08:20:00*19.1167*19.1161*19.1202*19.115
10/31/2019 08:25:00*19.1161*19.11678*19.1211*19.11398
10/31/2019 08:30:00*19.11678*19.1182*19.1204*19.1152
10/31/2019 08:35:00*19.1182*19.12*19.12416*19.1166
10/31/2019 08:40:00*19.12*19.11909*19.1206*19.1144
10/31/2019 08:45:00*19.11909*19.1172*19.11946*19.11508
10/31/2019 08:50:00*19.1172*19.1133*19.11747*19.1066
10/31/2019 08:55:00*19.1133*19.1067*19.1136*19.106
10/31/2019 09:00:00*19.1067*19.1032*19.1098*19.1017
10/31/2019 09:05:00*19.1032*19.1113*19.1183*19.1031
10/31/2019 09:10:00*19.1113*19.1173*19.1173*19.1065
10/31/2019 09:15:00*19.1173*19.1185*19.1198*19.1158
10/31/2019 09:20:00*19.1185*19.11722*19.1205*19.1148
10/31/2019 09:25:00*19.11722*19.1083*19.11767*19.1061
10/31/2019 09:30:00*19.1083*19.10921*19.10963*19.0971
10/31/2019 09:35:00*19.10921*19.1161*19.1249*19.1085
10/31/2019 09:40:00*19.1161*19.1329*19.133*19.1155
10/31/2019 09:45:00*19.1329*19.12522*19.1345*19.12347
10/31/2019 09:50:00*19.12522*19.13668*19.13668*19.12066
10/31/2019 09:55:00*19.13668*19.14137*19.14321*19.13633
10/31/2019 10:00:00*19.14137*19.14352*19.1492*19.13917
10/31/2019 10:05:00*19.14352*19.1658*19.1676*19.1429
10/31/2019 10:10:00*19.1658*19.17331*19.1737*19.1629
10/31/2019 10:15:00*19.17331*19.17667*19.1805*19.16472
10/31/2019 10:20:00*19.17667*19.17602*19.177*19.1722
10/31/2019 10:25:00*19.17602*19.19117*19.19165*19.17602
10/31/2019 10:30:00*19.19117*19.19202*19.1993*19.18837
10/31/2019 10:35:00*19.19202*19.1994*19.206*19.19202
10/31/2019 10:40:00*19.1994*19.1991*19.2101*19.191
10/31/2019 10:45:00*19.1991*19.1992*19.20937*19.1973
10/31/2019 10:50:00*19.1992*19.1919*19.2019*19.1908
10/31/2019 10:55:00*19.1919*19.18305*19.19422*19.18305
10/31/2019 11:00:00*19.18305*19.19136*19.19338*19.18255
10/31/2019 11:05:00*19.19136*19.1712*19.19206*19.1712
10/31/2019 11:10:00*19.1712*19.1706*19.17971*19.16878
10/31/2019 11:15:00*19.1706*19.17267*19.17552*19.163
10/31/2019 11:20:00*19.17267*19.17612*19.17656*19.16786
10/31/2019 11:25:00*19.17612*19.18472*19.18507*19.17577
10/31/2019 11:30:00*19.18472*19.18962*19.1948*19.18307
10/31/2019 11:35:00*19.18962*19.1958*19.19688*19.1879
10/31/2019 11:40:00*19.1958*19.19082*19.1958*19.19067
10/31/2019 11:45:00*19.19082*19.18187*19.1912*19.1791
10/31/2019 11:50:00*19.18187*19.18237*19.1837*19.1791
10/31/2019 11:55:00*19.18237*19.1786*19.1936*19.1786
10/31/2019 12:00:00*19.1786*19.17605*19.1786*19.1677
10/31/2019 12:05:00*19.17605*19.1864*19.1864*19.1635
10/31/2019 12:10:00*19.1864*19.1825*19.1874*19.176
10/31/2019 12:15:00*19.1825*19.1899*19.1916*19.1819
10/31/2019 12:20:00*19.1899*19.1825*19.1905*19.1821
10/31/2019 12:25:00*19.1825*19.18767*19.19346*19.182
10/31/2019 12:30:00*19.18767*19.18955*19.1912*19.18767
10/31/2019 12:35:00*19.18955*19.19148*19.19316*19.18682
10/31/2019 12:40:00*19.19148*19.18572*19.19425*19.18296
10/31/2019 12:45:00*19.18572*19.1908*19.1949*19.18317
10/31/2019 12:50:00*19.1908*19.1942*19.1947*19.1908
10/31/2019 12:55:00*19.1942*19.22149*19.2216*19.1942
10/31/2019 13:00:00*19.22149*19.22129*19.22852*19.21776
10/31/2019 13:05:00*19.22129*19.2137*19.22499*19.2125
10/31/2019 13:10:00*19.2137*19.214*19.2167*19.21203
10/31/2019 13:15:00*19.214*19.2167*19.2178*19.2073
10/31/2019 13:20:00*19.2167*19.2129*19.2203*19.2096
10/31/2019 13:25:00*19.2129*19.2153*19.2282*19.2129
10/31/2019 13:30:00*19.2153*19.21718*19.221*19.2122
10/31/2019 13:35:00*19.21718*19.21141*19.21718*19.20755
10/31/2019 13:40:00*19.21141*19.21721*19.21721*19.2107
10/31/2019 13:45:00*19.21721*19.21341*19.21721*19.21156
10/31/2019 13:50:00*19.21341*19.2155*19.2192*19.2106
10/31/2019 13:55:00*19.2155*19.2189*19.2197*19.2154
10/31/2019 14:00:00*19.2189*19.2191*19.2198*19.2168
10/31/2019 14:05:00*19.2191*19.2221*19.2224*19.2168
10/31/2019 14:10:00*19.2221*19.21374*19.2221*19.21309
10/31/2019 14:15:00*19.21374*19.2068*19.21409*19.2043
10/31/2019 14:20:00*19.2068*19.2119*19.2119*19.2068
10/31/2019 14:25:00*19.2119*19.2117*19.2179*19.2114
10/31/2019 14:30:00*19.2117*19.2148*19.215*19.2103
10/31/2019 14:35:00*19.2148*19.2184*19.2187*19.21435
10/31/2019 14:40:00*19.2184*19.22245*19.2255*19.2169
10/31/2019 14:45:00*19.22245*19.2228*19.224*19.218
10/31/2019 14:50:00*19.2228*19.2189*19.23051*19.2184
10/31/2019 14:55:00*19.2189*19.2254*19.2265*19.2188
10/31/2019 15:00:00*19.2254*19.2245*19.22624*19.2181
10/31/2019 15:05:00*19.2245*19.2168*19.2247*19.2144
10/31/2019 15:10:00*19.2168*19.2205*19.22084*19.21343
10/31/2019 15:15:00*19.2205*19.2216*19.22276*19.2194
10/31/2019 15:20:00*19.2216*19.2252*19.2263*19.2189
10/31/2019 15:25:00*19.2252*19.2222*19.2252*19.21574
10/31/2019 15:30:00*19.2222*19.22988*19.2348*19.2222
10/31/2019 15:35:00*19.22988*19.2265*19.23636*19.22127
10/31/2019 15:40:00*19.2265*19.2331*19.2331*19.2251
10/31/2019 15:45:00*19.2331*19.2372*19.2401*19.2286
10/31/2019 15:50:00*19.2372*19.2348*19.2397*19.2343
10/31/2019 15:55:00*19.2348*19.23264*19.2378*19.23209
10/31/2019 16:00:00*19.23264*19.23493*19.23784*19.2295
10/31/2019 16:05:00*19.23493*19.23983*19.24*19.23433
10/31/2019 16:10:00*19.23983*19.24047*19.24209*19.2394
10/31/2019 16:15:00*19.24047*19.24155*19.24468*19.23942
10/31/2019 16:20:00*19.24155*19.23641*19.2432*19.23641
10/31/2019 16:25:00*19.23641*19.2294*19.2374*19.2289
10/31/2019 16:30:00*19.2294*19.2308*19.2308*19.2284
10/31/2019 16:35:00*19.2308*19.2304*19.231*19.2301
10/31/2019 16:40:00*19.2304*19.2302*19.2306*19.2295
10/31/2019 16:45:00*19.2302*19.2293*19.2306*19.2293
10/31/2019 16:50:00*19.2293*19.2345*19.2345*19.2293
10/31/2019 16:55:00*19.2345*19.232*19.242*19.232
10/31/2019 17:00:00*19.232*19.2321*19.2352*19.2271
