10/29/2019 17:05:00*19.1129*19.1094*19.1145*19.1045
10/29/2019 17:10:00*19.1094*19.1165*19.1165*19.1094
10/29/2019 17:15:00*19.1165*19.1185*19.1185*19.1145
10/29/2019 17:20:00*19.1185*19.1096*19.1185*19.1096
10/29/2019 17:25:00*19.1096*19.109*19.1101*19.10834
10/29/2019 17:30:00*19.109*19.10834*19.109*19.10834
10/29/2019 17:35:00*19.10834*19.11*19.112*19.10834
10/29/2019 17:40:00*19.11*19.1098*19.1112*19.1089
10/29/2019 17:45:00*19.1098*19.1093*19.1098*19.108
10/29/2019 17:50:00*19.1093*19.1089*19.1093*19.10873
10/29/2019 17:55:00*19.1089*19.1092*19.1093*19.1088
10/29/2019 18:00:00*19.1092*19.1078*19.1095*19.1078
10/29/2019 18:05:00*19.1078*19.11522*19.1177*19.1072
10/29/2019 18:10:00*19.11522*19.1103*19.1156*19.1103
10/29/2019 18:15:00*19.1103*19.1122*19.1122*19.1103
10/29/2019 18:20:00*19.1122*19.1148*19.1166*19.1114
10/29/2019 18:25:00*19.1148*19.1155*19.1157*19.1141
10/29/2019 18:30:00*19.1155*19.1125*19.1155*19.1125
10/29/2019 18:35:00*19.1125*19.1134*19.1154*19.1124
10/29/2019 18:40:00*19.1134*19.1106*19.1134*19.1094
10/29/2019 18:45:00*19.1106*19.1159*19.1159*19.1106
10/29/2019 18:50:00*19.1159*19.1154*19.1159*19.1153
10/29/2019 18:55:00*19.1154*19.1155*19.1158*19.1152
10/29/2019 19:00:00*19.1155*19.1154*19.1155*19.1154
10/29/2019 19:05:00*19.1154*19.117*19.1174*19.1154
10/29/2019 19:10:00*19.117*19.1172*19.1175*19.1166
10/29/2019 19:15:00*19.1172*19.1176*19.1177*19.1162
10/29/2019 19:20:00*19.1176*19.1188*19.1189*19.1174
10/29/2019 19:25:00*19.1188*19.1179*19.1188*19.1179
10/29/2019 19:30:00*19.1179*19.1181*19.1182*19.1174
10/29/2019 19:35:00*19.1181*19.118*19.1181*19.1163
10/29/2019 19:40:00*19.118*19.1185*19.1185*19.1177
10/29/2019 19:45:00*19.1185*19.1183*19.1185*19.1176
10/29/2019 19:50:00*19.1183*19.1184*19.1189*19.1178
10/29/2019 19:55:00*19.1184*19.1183*19.1191*19.118
10/29/2019 20:00:00*19.1183*19.1178*19.1206*19.1178
10/29/2019 20:05:00*19.1178*19.1205*19.1208*19.1177
10/29/2019 20:10:00*19.1205*19.1198*19.1205*19.1184
10/29/2019 20:15:00*19.1198*19.1196*19.1212*19.1185
10/29/2019 20:20:00*19.1196*19.1215*19.12233*19.1184
10/29/2019 20:25:00*19.1215*19.1223*19.12269*19.12116
10/29/2019 20:30:00*19.1223*19.1215*19.1225*19.1212
10/29/2019 20:35:00*19.1215*19.1144*19.1216*19.1126
10/29/2019 20:40:00*19.1144*19.1163*19.1163*19.1141
10/29/2019 20:45:00*19.1163*19.1149*19.1163*19.1121
10/29/2019 20:50:00*19.1149*19.1146*19.1167*19.1133
10/29/2019 20:55:00*19.1146*19.1152*19.1153*19.1138
10/29/2019 21:00:00*19.1152*19.1112*19.1168*19.111
10/29/2019 21:05:00*19.1112*19.1123*19.1125*19.1112
10/29/2019 21:10:00*19.1123*19.1113*19.1123*19.1113
10/29/2019 21:15:00*19.1113*19.112*19.112*19.1113
10/29/2019 21:20:00*19.112*19.1117*19.1132*19.1079
10/29/2019 21:25:00*19.1117*19.11166*19.1119*19.11166
10/29/2019 21:30:00*19.11166*19.11166*19.1117*19.11166
10/29/2019 21:35:00*19.11166*19.11266*19.1137*19.11166
10/29/2019 21:40:00*19.11266*19.1159*19.1159*19.1123
10/29/2019 21:45:00*19.1159*19.1155*19.1165*19.1153
10/29/2019 21:50:00*19.1155*19.1163*19.1165*19.1154
10/29/2019 21:55:00*19.1163*19.1194*19.1195*19.1163
10/29/2019 22:00:00*19.1194*19.1166*19.1195*19.116
10/29/2019 22:05:00*19.1166*19.1186*19.1186*19.1162
10/29/2019 22:10:00*19.1186*19.1183*19.1198*19.1183
10/29/2019 22:15:00*19.1183*19.1163*19.1183*19.116
10/29/2019 22:20:00*19.1163*19.1163*19.1172*19.1161
10/29/2019 22:25:00*19.1163*19.1155*19.1164*19.1143
10/29/2019 22:30:00*19.1155*19.1152*19.1155*19.1148
10/29/2019 22:35:00*19.1152*19.11616*19.1165*19.1149
10/29/2019 22:40:00*19.11616*19.116*19.1163*19.1157
10/29/2019 22:45:00*19.116*19.1178*19.1183*19.116
10/29/2019 22:50:00*19.1178*19.1162*19.1178*19.11616
10/29/2019 22:55:00*19.1162*19.1182*19.1185*19.1162
10/29/2019 23:00:00*19.1182*19.1175*19.1185*19.11741
10/29/2019 23:05:00*19.1175*19.1161*19.118*19.1157
10/29/2019 23:10:00*19.1161*19.1164*19.1164*19.11516
10/29/2019 23:15:00*19.1164*19.1164*19.1164*19.1162
10/29/2019 23:20:00*19.1164*19.1178*19.1178*19.1164
10/29/2019 23:25:00*19.1178*19.118*19.118*19.1169
10/29/2019 23:30:00*19.118*19.1192*19.1197*19.118
10/29/2019 23:35:00*19.1192*19.11816*19.1192*19.11766
10/29/2019 23:40:00*19.11816*19.11741*19.11816*19.1158
10/29/2019 23:45:00*19.11741*19.1177*19.1177*19.11691
10/29/2019 23:50:00*19.1177*19.117*19.1182*19.116
10/29/2019 23:55:00*19.117*19.1159*19.117*19.1157
10/30/2019 00:00:00*19.1159*19.1157*19.1159*19.1146
10/30/2019 00:05:00*19.1157*19.1162*19.1171*19.1157
10/30/2019 00:10:00*19.1162*19.1166*19.1171*19.1162
10/30/2019 00:15:00*19.1166*19.1178*19.1181*19.1166
10/30/2019 00:20:00*19.1178*19.1189*19.119*19.1172
10/30/2019 00:25:00*19.1189*19.1183*19.1189*19.1168
10/30/2019 00:30:00*19.1183*19.1186*19.119*19.1182
10/30/2019 00:35:00*19.1186*19.1167*19.1191*19.1164
10/30/2019 00:40:00*19.1167*19.1188*19.1188*19.1167
10/30/2019 00:45:00*19.1188*19.1164*19.1188*19.1163
10/30/2019 00:50:00*19.1164*19.1169*19.1169*19.1164
10/30/2019 00:55:00*19.1169*19.1181*19.1181*19.1168
10/30/2019 01:00:00*19.1181*19.1174*19.1181*19.1168
10/30/2019 01:05:00*19.1174*19.1179*19.1179*19.1168
10/30/2019 01:10:00*19.1179*19.1153*19.1179*19.1152
10/30/2019 01:15:00*19.1153*19.1168*19.1172*19.1153
10/30/2019 01:20:00*19.1168*19.1165*19.1168*19.1155
10/30/2019 01:25:00*19.1165*19.115*19.1168*19.1145
10/30/2019 01:30:00*19.115*19.1139*19.115*19.1131
10/30/2019 01:35:00*19.1139*19.1159*19.1161*19.1136
10/30/2019 01:40:00*19.1159*19.1169*19.1169*19.1159
10/30/2019 01:45:00*19.1169*19.1163*19.1169*19.1152
10/30/2019 01:50:00*19.1163*19.1161*19.1165*19.1159
10/30/2019 01:55:00*19.1161*19.1162*19.1172*19.1161
10/30/2019 02:00:00*19.1162*19.1158*19.117*19.1137
10/30/2019 02:05:00*19.1158*19.116*19.1182*19.1157
10/30/2019 02:10:00*19.116*19.1192*19.12*19.1159
10/30/2019 02:15:00*19.1192*19.1203*19.1204*19.1192
10/30/2019 02:20:00*19.1203*19.1203*19.1206*19.1194
10/30/2019 02:25:00*19.1203*19.1199*19.1203*19.1196
10/30/2019 02:30:00*19.1199*19.1195*19.1203*19.1195
10/30/2019 02:35:00*19.1195*19.1186*19.12*19.1182
10/30/2019 02:40:00*19.1186*19.1202*19.1202*19.1186
10/30/2019 02:45:00*19.1202*19.1214*19.1216*19.1192
10/30/2019 02:50:00*19.1214*19.1202*19.1216*19.1196
10/30/2019 02:55:00*19.1202*19.1196*19.1208*19.1174
10/30/2019 03:00:00*19.1196*19.1231*19.1248*19.1196
10/30/2019 03:05:00*19.1231*19.1256*19.1274*19.123
10/30/2019 03:10:00*19.1256*19.12709*19.1305*19.1242
10/30/2019 03:15:00*19.12709*19.1276*19.12771*19.1264
10/30/2019 03:20:00*19.1276*19.1234*19.1277*19.1232
10/30/2019 03:25:00*19.1234*19.1202*19.1245*19.1197
10/30/2019 03:30:00*19.1202*19.1171*19.12108*19.11638
10/30/2019 03:35:00*19.1171*19.114*19.11885*19.1134
10/30/2019 03:40:00*19.114*19.1169*19.1174*19.114
10/30/2019 03:45:00*19.1169*19.1121*19.1187*19.11175
10/30/2019 03:50:00*19.1121*19.1067*19.1126*19.1065
10/30/2019 03:55:00*19.1067*19.107*19.1106*19.1067
10/30/2019 04:00:00*19.107*19.0975*19.1072*19.0958
10/30/2019 04:05:00*19.0975*19.1021*19.1021*19.0965
10/30/2019 04:10:00*19.1021*19.102*19.103*19.0986
10/30/2019 04:15:00*19.102*19.1024*19.1025*19.0984
10/30/2019 04:20:00*19.1024*19.1028*19.1031*19.1024
10/30/2019 04:25:00*19.1028*19.1041*19.1056*19.1024
10/30/2019 04:30:00*19.1041*19.1027*19.1057*19.1017
10/30/2019 04:35:00*19.1027*19.1026*19.1036*19.1022
10/30/2019 04:40:00*19.1026*19.1063*19.1065*19.1021
10/30/2019 04:45:00*19.1063*19.0991*19.1076*19.0987
10/30/2019 04:50:00*19.0991*19.0966*19.1005*19.0953
10/30/2019 04:55:00*19.0966*19.0973*19.0977*19.0953
10/30/2019 05:00:00*19.0973*19.095*19.0973*19.0949
10/30/2019 05:05:00*19.095*19.09814*19.0995*19.09479
10/30/2019 05:10:00*19.09814*19.09804*19.0996*19.09554
10/30/2019 05:15:00*19.09804*19.09266*19.09804*19.09266
10/30/2019 05:20:00*19.09266*19.1007*19.1008*19.0925
10/30/2019 05:25:00*19.1007*19.1006*19.10104*19.0978
10/30/2019 05:30:00*19.1006*19.105*19.109*19.1005
10/30/2019 05:35:00*19.105*19.1086*19.1099*19.10499
10/30/2019 05:40:00*19.1086*19.1141*19.115*19.10819
10/30/2019 05:45:00*19.1141*19.1156*19.117*19.11339
10/30/2019 05:50:00*19.1156*19.113*19.1169*19.1121
10/30/2019 05:55:00*19.113*19.1127*19.113*19.1126
10/30/2019 06:00:00*19.1127*19.1125*19.1127*19.1123
10/30/2019 06:05:00*19.1125*19.11*19.1152*19.11
10/30/2019 06:10:00*19.11*19.10436*19.1101*19.10159
10/30/2019 06:15:00*19.10436*19.1078*19.1085*19.10317
10/30/2019 06:20:00*19.1078*19.1087*19.1092*19.1077
10/30/2019 06:25:00*19.1087*19.1041*19.1087*19.10394
10/30/2019 06:30:00*19.1041*19.10279*19.1067*19.10279
10/30/2019 06:35:00*19.10279*19.1008*19.1028*19.09845
10/30/2019 06:40:00*19.1008*19.10048*19.1008*19.098
10/30/2019 06:45:00*19.10048*19.09983*19.10048*19.09808
10/30/2019 06:50:00*19.09983*19.0955*19.10018*19.095
10/30/2019 06:55:00*19.0955*19.10253*19.10332*19.09544
10/30/2019 07:00:00*19.10253*19.11212*19.11247*19.10165
10/30/2019 07:05:00*19.11212*19.10024*19.1128*19.0999
10/30/2019 07:10:00*19.10024*19.10044*19.10094*19.09794
10/30/2019 07:15:00*19.10044*19.09774*19.104*19.09774
10/30/2019 07:20:00*19.09774*19.09979*19.10339*19.09739
10/30/2019 07:25:00*19.09979*19.09854*19.10024*19.0971
10/30/2019 07:30:00*19.09854*19.09744*19.1038*19.09744
10/30/2019 07:35:00*19.09744*19.0933*19.1017*19.0916
10/30/2019 07:40:00*19.0933*19.09375*19.0964*19.0926
10/30/2019 07:45:00*19.09375*19.0955*19.09639*19.09144
10/30/2019 07:50:00*19.0955*19.10094*19.10161*19.09524
10/30/2019 07:55:00*19.10094*19.105*19.10592*19.0964
10/30/2019 08:00:00*19.105*19.1134*19.11388*19.1036
10/30/2019 08:05:00*19.1134*19.124*19.12561*19.1093
10/30/2019 08:10:00*19.124*19.13124*19.1443*19.1222
10/30/2019 08:15:00*19.13124*19.132*19.1372*19.1268
10/30/2019 08:20:00*19.132*19.1184*19.1323*19.1156
10/30/2019 08:25:00*19.1184*19.1206*19.1206*19.1071
10/30/2019 08:30:00*19.1206*19.1211*19.122*19.1118
10/30/2019 08:35:00*19.1211*19.1374*19.1444*19.1196
10/30/2019 08:40:00*19.1374*19.1457*19.1524*19.1325
10/30/2019 08:45:00*19.1457*19.1348*19.1457*19.1341
10/30/2019 08:50:00*19.1348*19.14522*19.14847*19.1345
10/30/2019 08:55:00*19.14522*19.156*19.1561*19.1421
10/30/2019 09:00:00*19.156*19.1486*19.1572*19.1474
10/30/2019 09:05:00*19.1486*19.1382*19.14967*19.1366
10/30/2019 09:10:00*19.1382*19.13707*19.14025*19.13315
10/30/2019 09:15:00*19.13707*19.13636*19.1374*19.133
10/30/2019 09:20:00*19.13636*19.1387*19.1409*19.13567
10/30/2019 09:25:00*19.1387*19.15502*19.15502*19.1387
10/30/2019 09:30:00*19.15502*19.1698*19.1698*19.15385
10/30/2019 09:35:00*19.1698*19.1679*19.176*19.1672
10/30/2019 09:40:00*19.1679*19.155*19.1694*19.155
10/30/2019 09:45:00*19.155*19.1473*19.1591*19.1397
10/30/2019 09:50:00*19.1473*19.14597*19.14861*19.14587
10/30/2019 09:55:00*19.14597*19.1458*19.14652*19.1406
10/30/2019 10:00:00*19.1458*19.1463*19.1469*19.14406
10/30/2019 10:05:00*19.1463*19.1448*19.1654*19.1435
10/30/2019 10:10:00*19.1448*19.1696*19.17022*19.1401
10/30/2019 10:15:00*19.1696*19.16529*19.1696*19.1579
10/30/2019 10:20:00*19.16529*19.1673*19.1681*19.1564
10/30/2019 10:25:00*19.1673*19.18474*19.18474*19.16562
10/30/2019 10:30:00*19.18474*19.1928*19.1935*19.1829
10/30/2019 10:35:00*19.1928*19.18972*19.1934*19.1827
10/30/2019 10:40:00*19.18972*19.18147*19.18999*19.1773
10/30/2019 10:45:00*19.18147*19.1816*19.18297*19.1738
10/30/2019 10:50:00*19.1816*19.18811*19.18853*19.17762
10/30/2019 10:55:00*19.18811*19.1952*19.19637*19.1879
10/30/2019 11:00:00*19.1952*19.20654*19.2151*19.1947
10/30/2019 11:05:00*19.20654*19.1956*19.20752*19.19117
10/30/2019 11:10:00*19.1956*19.1837*19.1956*19.1821
10/30/2019 11:15:00*19.1837*19.1789*19.1858*19.1785
10/30/2019 11:20:00*19.1789*19.18065*19.1835*19.17845
10/30/2019 11:25:00*19.18065*19.1876*19.1877*19.18065
10/30/2019 11:30:00*19.1876*19.1869*19.1898*19.18505
10/30/2019 11:35:00*19.1869*19.17512*19.1887*19.1727
10/30/2019 11:40:00*19.17512*19.1775*19.1781*19.17402
10/30/2019 11:45:00*19.1775*19.1812*19.1816*19.17402
10/30/2019 11:50:00*19.1812*19.1834*19.1839*19.1805
10/30/2019 11:55:00*19.1834*19.17702*19.1849*19.1767
10/30/2019 12:00:00*19.17702*19.1682*19.1775*19.1672
10/30/2019 12:05:00*19.1682*19.1644*19.1687*19.1625
10/30/2019 12:10:00*19.1644*19.1613*19.16552*19.1571
10/30/2019 12:15:00*19.1613*19.16247*19.1636*19.154
10/30/2019 12:20:00*19.16247*19.153*19.1682*19.153
10/30/2019 12:25:00*19.153*19.1534*19.15452*19.15017
10/30/2019 12:30:00*19.1534*19.1544*19.1552*19.1513
10/30/2019 12:35:00*19.1544*19.1553*19.1561*19.15367
10/30/2019 12:40:00*19.1553*19.15749*19.1588*19.15517
10/30/2019 12:45:00*19.15749*19.15502*19.1586*19.15387
10/30/2019 12:50:00*19.15502*19.1544*19.15537*19.15417
10/30/2019 12:55:00*19.1544*19.1511*19.1544*19.1482
10/30/2019 13:00:00*19.1511*19.1543*19.1547*19.1511
10/30/2019 13:05:00*19.1543*19.1511*19.1543*19.1511
10/30/2019 13:10:00*19.1511*19.1515*19.1551*19.1507
10/30/2019 13:15:00*19.1515*19.1547*19.1547*19.15006
10/30/2019 13:20:00*19.1547*19.15052*19.1548*19.1468
10/30/2019 13:25:00*19.15052*19.1466*19.1506*19.1466
10/30/2019 13:30:00*19.1466*19.15102*19.1513*19.14441
10/30/2019 13:35:00*19.15102*19.15102*19.1567*19.15
10/30/2019 13:40:00*19.15102*19.1551*19.1566*19.15052
10/30/2019 13:45:00*19.1551*19.15352*19.15707*19.15352
10/30/2019 13:50:00*19.15352*19.16152*19.1616*19.15352
10/30/2019 13:55:00*19.16152*19.1687*19.16987*19.15967
10/30/2019 14:00:00*19.1687*19.1583*19.16952*19.1583
10/30/2019 14:05:00*19.1583*19.16928*19.1863*19.1463
10/30/2019 14:10:00*19.16928*19.16557*19.1805*19.1648
10/30/2019 14:15:00*19.16557*19.1692*19.1735*19.1573
10/30/2019 14:20:00*19.1692*19.16599*19.1738*19.1652
10/30/2019 14:25:00*19.16599*19.1726*19.173*19.16254
10/30/2019 14:30:00*19.1726*19.1665*19.1728*19.1649
10/30/2019 14:35:00*19.1665*19.1973*19.1975*19.1664
10/30/2019 14:40:00*19.1973*19.2168*19.2227*19.1889
10/30/2019 14:45:00*19.2168*19.2052*19.2326*19.2039
10/30/2019 14:50:00*19.2052*19.1821*19.2056*19.1811
10/30/2019 14:55:00*19.1821*19.1687*19.187*19.1639
10/30/2019 15:00:00*19.1687*19.1438*19.1692*19.1349
10/30/2019 15:05:00*19.1438*19.1198*19.1438*19.1079
10/30/2019 15:10:00*19.1198*19.1045*19.12475*19.0982
10/30/2019 15:15:00*19.1045*19.11757*19.11757*19.0957
10/30/2019 15:20:00*19.11757*19.1134*19.1252*19.1132
10/30/2019 15:25:00*19.1134*19.1068*19.1146*19.10394
10/30/2019 15:30:00*19.1068*19.12187*19.12347*19.1057
10/30/2019 15:35:00*19.12187*19.12334*19.12594*19.1182
10/30/2019 15:40:00*19.12334*19.1185*19.1249*19.1181
10/30/2019 15:45:00*19.1185*19.1144*19.1189*19.1126
10/30/2019 15:50:00*19.1144*19.1176*19.1182*19.1083
10/30/2019 15:55:00*19.1176*19.1179*19.1185*19.1135
10/30/2019 16:00:00*19.1179*19.1137*19.11814*19.1121
10/30/2019 16:05:00*19.1137*19.11104*19.1145*19.10811
10/30/2019 16:10:00*19.11104*19.1136*19.1136*19.1091
10/30/2019 16:15:00*19.1136*19.1016*19.116*19.1008
10/30/2019 16:20:00*19.1016*19.10224*19.10269*19.0993
10/30/2019 16:25:00*19.10224*19.0956*19.1044*19.0955
10/30/2019 16:30:00*19.0956*19.0958*19.10012*19.0954
10/30/2019 16:35:00*19.0958*19.0965*19.0997*19.0955
10/30/2019 16:40:00*19.0965*19.1013*19.1014*19.0959
10/30/2019 16:45:00*19.1013*19.0951*19.1026*19.0942
10/30/2019 16:50:00*19.0951*19.0937*19.0973*19.0914
10/30/2019 16:55:00*19.0937*19.0824*19.0982*19.0824
10/30/2019 17:00:00*19.0824*19.0815*19.0859*19.0782
