10/28/2019 17:05:00*19.1158*19.1172*19.1193*19.1158
10/28/2019 17:10:00*19.1172*19.1166*19.1172*19.1141
10/28/2019 17:15:00*19.1166*19.1148*19.1166*19.1097
10/28/2019 17:20:00*19.1148*19.1144*19.1172*19.1134
10/28/2019 17:25:00*19.1144*19.1096*19.1144*19.1095
10/28/2019 17:30:00*19.1096*19.112*19.112*19.1096
10/28/2019 17:35:00*19.112*19.11*19.1135*19.11
10/28/2019 17:40:00*19.11*19.1118*19.1123*19.11
10/28/2019 17:45:00*19.1118*19.1137*19.1137*19.1104
10/28/2019 17:50:00*19.1137*19.11381*19.1149*19.1137
10/28/2019 17:55:00*19.11381*19.1145*19.1145*19.11381
10/28/2019 18:00:00*19.1145*19.1145*19.1163*19.11431
10/28/2019 18:05:00*19.1145*19.1123*19.1145*19.1109
10/28/2019 18:10:00*19.1123*19.1102*19.1124*19.1096
10/28/2019 18:15:00*19.1102*19.1085*19.1105*19.1084
10/28/2019 18:20:00*19.1085*19.10713*19.1085*19.10713
10/28/2019 18:25:00*19.10713*19.1073*19.10763*19.10638
10/28/2019 18:30:00*19.1073*19.1097*19.1133*19.1071
10/28/2019 18:35:00*19.1097*19.1102*19.1102*19.1093
10/28/2019 18:40:00*19.1102*19.1142*19.1142*19.10966
10/28/2019 18:45:00*19.1142*19.1147*19.1147*19.11316
10/28/2019 18:50:00*19.1147*19.1116*19.1147*19.1116
10/28/2019 18:55:00*19.1116*19.1106*19.1123*19.1106
10/28/2019 19:00:00*19.1106*19.11396*19.11396*19.1106
10/28/2019 19:05:00*19.11396*19.11396*19.11396*19.11296
10/28/2019 19:10:00*19.11396*19.11259*19.11396*19.11259
10/28/2019 19:15:00*19.11259*19.1114*19.1138*19.1079
10/28/2019 19:20:00*19.1114*19.10913*19.1114*19.10809
10/28/2019 19:25:00*19.10913*19.10758*19.10913*19.10758
10/28/2019 19:30:00*19.10758*19.10709*19.10758*19.10709
10/28/2019 19:35:00*19.10709*19.1099*19.1116*19.10634
10/28/2019 19:40:00*19.1099*19.1117*19.11257*19.1092
10/28/2019 19:45:00*19.1117*19.11073*19.11248*19.11073
10/28/2019 19:50:00*19.11073*19.1107*19.1108*19.10973
10/28/2019 19:55:00*19.1107*19.1093*19.1107*19.1088
10/28/2019 20:00:00*19.1093*19.1081*19.11*19.1074
10/28/2019 20:05:00*19.1081*19.1066*19.1087*19.1063
10/28/2019 20:10:00*19.1066*19.1075*19.1077*19.1063
10/28/2019 20:15:00*19.1075*19.1104*19.1148*19.1068
10/28/2019 20:20:00*19.1104*19.1085*19.1104*19.108
10/28/2019 20:25:00*19.1085*19.1072*19.1085*19.1052
10/28/2019 20:30:00*19.1072*19.1077*19.1082*19.1069
10/28/2019 20:35:00*19.1077*19.108*19.1087*19.1054
10/28/2019 20:40:00*19.108*19.1072*19.108*19.1056
10/28/2019 20:45:00*19.1072*19.1075*19.1076*19.1037
10/28/2019 20:50:00*19.1075*19.1065*19.1075*19.1061
10/28/2019 20:55:00*19.1065*19.1089*19.1089*19.1063
10/28/2019 21:00:00*19.1089*19.1077*19.1095*19.1069
10/28/2019 21:05:00*19.1077*19.1107*19.1112*19.10741
10/28/2019 21:10:00*19.1107*19.1109*19.1125*19.1106
10/28/2019 21:15:00*19.1109*19.11571*19.11642*19.1107
10/28/2019 21:20:00*19.11571*19.11583*19.11583*19.11433
10/28/2019 21:25:00*19.11583*19.11583*19.11583*19.11583
10/28/2019 21:30:00*19.11583*19.11558*19.11633*19.11558
10/28/2019 21:35:00*19.11558*19.11558*19.11608*19.11508
10/28/2019 21:40:00*19.11558*19.11664*19.11714*19.11558
10/28/2019 21:45:00*19.11664*19.11656*19.11664*19.11606
10/28/2019 21:50:00*19.11656*19.1194*19.12*19.11656
10/28/2019 21:55:00*19.1194*19.1199*19.1201*19.1192
10/28/2019 22:00:00*19.1199*19.1195*19.12*19.1195
10/28/2019 22:05:00*19.1195*19.11826*19.1195*19.11726
10/28/2019 22:10:00*19.11826*19.11901*19.11901*19.11776
10/28/2019 22:15:00*19.11901*19.11901*19.11901*19.11901
10/28/2019 22:20:00*19.11901*19.11635*19.11901*19.11635
10/28/2019 22:25:00*19.11635*19.11635*19.11635*19.11635
10/28/2019 22:30:00*19.11635*19.11585*19.11635*19.11585
10/28/2019 22:35:00*19.11585*19.11785*19.11785*19.11585
10/28/2019 22:40:00*19.11785*19.11726*19.11785*19.11726
10/28/2019 22:45:00*19.11726*19.11576*19.1174*19.11551
10/28/2019 22:50:00*19.11576*19.11751*19.1176*19.11576
10/28/2019 22:55:00*19.11751*19.11776*19.1178*19.11676
10/28/2019 23:00:00*19.11776*19.11776*19.1178*19.11776
10/28/2019 23:05:00*19.11776*19.11776*19.1178*19.11776
10/28/2019 23:10:00*19.11776*19.1186*19.1186*19.1166
10/28/2019 23:15:00*19.1186*19.11901*19.12001*19.11826
10/28/2019 23:20:00*19.11901*19.11851*19.11901*19.11851
10/28/2019 23:25:00*19.11851*19.11851*19.11851*19.11851
10/28/2019 23:30:00*19.11851*19.11801*19.11851*19.11801
10/28/2019 23:35:00*19.11801*19.11701*19.11801*19.11601
10/28/2019 23:40:00*19.11701*19.11626*19.11701*19.11626
10/28/2019 23:45:00*19.11626*19.11626*19.11626*19.11576
10/28/2019 23:50:00*19.11626*19.11626*19.11626*19.11576
10/28/2019 23:55:00*19.11626*19.11851*19.11851*19.11626
10/29/2019 00:00:00*19.11851*19.11801*19.11851*19.11801
10/29/2019 00:05:00*19.11801*19.11801*19.11851*19.11801
10/29/2019 00:10:00*19.11801*19.11801*19.11801*19.11801
10/29/2019 00:15:00*19.11801*19.11801*19.11801*19.11801
10/29/2019 00:20:00*19.11801*19.1198*19.1198*19.11801
10/29/2019 00:25:00*19.1198*19.12005*19.12055*19.1193
10/29/2019 00:30:00*19.12005*19.1178*19.12005*19.1178
10/29/2019 00:35:00*19.1178*19.11674*19.1181*19.11574
10/29/2019 00:40:00*19.11674*19.11574*19.11674*19.11574
10/29/2019 00:45:00*19.11574*19.1158*19.117*19.11574
10/29/2019 00:50:00*19.1158*19.11574*19.1158*19.11574
10/29/2019 00:55:00*19.11574*19.11674*19.117*19.11574
10/29/2019 01:00:00*19.11674*19.1164*19.1169*19.1164
10/29/2019 01:05:00*19.1164*19.1158*19.1174*19.1158
10/29/2019 01:10:00*19.1158*19.1165*19.1177*19.1158
10/29/2019 01:15:00*19.1165*19.1168*19.1185*19.1163
10/29/2019 01:20:00*19.1168*19.1167*19.1168*19.1166
10/29/2019 01:25:00*19.1167*19.1165*19.1168*19.1165
10/29/2019 01:30:00*19.1165*19.1166*19.1167*19.1165
10/29/2019 01:35:00*19.1166*19.1167*19.1168*19.1163
10/29/2019 01:40:00*19.1167*19.116*19.1167*19.116
10/29/2019 01:45:00*19.116*19.1155*19.1161*19.1151
10/29/2019 01:50:00*19.1155*19.1158*19.1159*19.1155
10/29/2019 01:55:00*19.1158*19.1163*19.1167*19.1153
10/29/2019 02:00:00*19.1163*19.1135*19.1167*19.1133
10/29/2019 02:05:00*19.1135*19.1137*19.1139*19.1131
10/29/2019 02:10:00*19.1137*19.113*19.1137*19.1119
10/29/2019 02:15:00*19.113*19.1137*19.1137*19.1129
10/29/2019 02:20:00*19.1137*19.1132*19.1137*19.1131
10/29/2019 02:25:00*19.1132*19.1128*19.1136*19.1111
10/29/2019 02:30:00*19.1128*19.1136*19.1136*19.1125
10/29/2019 02:35:00*19.1136*19.1124*19.1137*19.1116
10/29/2019 02:40:00*19.1124*19.1139*19.1139*19.1124
10/29/2019 02:45:00*19.1139*19.1166*19.1166*19.1133
10/29/2019 02:50:00*19.1166*19.1149*19.1166*19.1137
10/29/2019 02:55:00*19.1149*19.1144*19.1161*19.1136
10/29/2019 03:00:00*19.1144*19.1099*19.1155*19.1096
10/29/2019 03:05:00*19.1099*19.1068*19.1104*19.1065
10/29/2019 03:10:00*19.1068*19.1152*19.1152*19.10648
10/29/2019 03:15:00*19.1152*19.1161*19.1163*19.1126
10/29/2019 03:20:00*19.1161*19.11038*19.1161*19.11026
10/29/2019 03:25:00*19.11038*19.1093*19.11038*19.1093
10/29/2019 03:30:00*19.1093*19.10972*19.10972*19.1093
10/29/2019 03:35:00*19.10972*19.10559*19.1109*19.10538
10/29/2019 03:40:00*19.10559*19.102*19.10559*19.1006
10/29/2019 03:45:00*19.102*19.1*19.102*19.0998
10/29/2019 03:50:00*19.1*19.0997*19.10216*19.09922
10/29/2019 03:55:00*19.0997*19.1065*19.1067*19.0997
10/29/2019 04:00:00*19.1065*19.1058*19.1067*19.1056
10/29/2019 04:05:00*19.1058*19.1039*19.1061*19.10331
10/29/2019 04:10:00*19.1039*19.10268*19.1054*19.10268
10/29/2019 04:15:00*19.10268*19.1055*19.1056*19.10257
10/29/2019 04:20:00*19.1055*19.1097*19.1097*19.1023
10/29/2019 04:25:00*19.1097*19.10709*19.1103*19.10609
10/29/2019 04:30:00*19.10709*19.10959*19.11259*19.10709
10/29/2019 04:35:00*19.10959*19.1053*19.10959*19.10506
10/29/2019 04:40:00*19.1053*19.1057*19.1063*19.10444
10/29/2019 04:45:00*19.1057*19.10561*19.10596*19.10491
10/29/2019 04:50:00*19.10561*19.10646*19.10871*19.10276
10/29/2019 04:55:00*19.10646*19.10044*19.10716*19.09879
10/29/2019 05:00:00*19.10044*19.10194*19.10289*19.0971
10/29/2019 05:05:00*19.10194*19.1018*19.10224*19.0975
10/29/2019 05:10:00*19.1018*19.0989*19.1018*19.0963
10/29/2019 05:15:00*19.0989*19.10464*19.1057*19.0975
10/29/2019 05:20:00*19.10464*19.1104*19.11259*19.10239
10/29/2019 05:25:00*19.1104*19.11*19.1119*19.109
10/29/2019 05:30:00*19.11*19.1097*19.1109*19.10946
10/29/2019 05:35:00*19.1097*19.11059*19.11124*19.10939
10/29/2019 05:40:00*19.11059*19.11054*19.11224*19.10889
10/29/2019 05:45:00*19.11054*19.1149*19.1149*19.11054
10/29/2019 05:50:00*19.1149*19.12112*19.12194*19.1149
10/29/2019 05:55:00*19.12112*19.12875*19.12919*19.12077
10/29/2019 06:00:00*19.12875*19.13095*19.1312*19.1287
10/29/2019 06:05:00*19.13095*19.13855*19.13855*19.13072
10/29/2019 06:10:00*19.13855*19.14378*19.1442*19.1355
10/29/2019 06:15:00*19.14378*19.13485*19.14412*19.1347
10/29/2019 06:20:00*19.13485*19.13144*19.13485*19.12768
10/29/2019 06:25:00*19.13144*19.1314*19.13179*19.1279
10/29/2019 06:30:00*19.1314*19.1394*19.1421*19.1314
10/29/2019 06:35:00*19.1394*19.131*19.1394*19.1308
10/29/2019 06:40:00*19.131*19.1347*19.1349*19.13016
10/29/2019 06:45:00*19.1347*19.1332*19.135*19.12974
10/29/2019 06:50:00*19.1332*19.1343*19.1352*19.1332
10/29/2019 06:55:00*19.1343*19.13063*19.1347*19.1305
10/29/2019 07:00:00*19.13063*19.1259*19.131*19.1242
10/29/2019 07:05:00*19.1259*19.1273*19.1275*19.1236
10/29/2019 07:10:00*19.1273*19.1256*19.1274*19.1248
10/29/2019 07:15:00*19.1256*19.1275*19.1297*19.1256
10/29/2019 07:20:00*19.1275*19.1275*19.1302*19.1265
10/29/2019 07:25:00*19.1275*19.1286*19.1297*19.1268
10/29/2019 07:30:00*19.1286*19.1253*19.1293*19.1246
10/29/2019 07:35:00*19.1253*19.1137*19.1257*19.1112
10/29/2019 07:40:00*19.1137*19.1129*19.1146*19.1123
10/29/2019 07:45:00*19.1129*19.1112*19.1148*19.1108
10/29/2019 07:50:00*19.1112*19.1144*19.1154*19.1094
10/29/2019 07:55:00*19.1144*19.11444*19.1156*19.1141
10/29/2019 08:00:00*19.11444*19.1156*19.1163*19.11431
10/29/2019 08:05:00*19.1156*19.107*19.1167*19.1062
10/29/2019 08:10:00*19.107*19.1079*19.10844*19.1043
10/29/2019 08:15:00*19.1079*19.1068*19.1085*19.1022
10/29/2019 08:20:00*19.1068*19.1077*19.1077*19.1025
10/29/2019 08:25:00*19.1077*19.0925*19.1077*19.0917
10/29/2019 08:30:00*19.0925*19.08994*19.0928*19.08859
10/29/2019 08:35:00*19.08994*19.0875*19.0907*19.0838
10/29/2019 08:40:00*19.0875*19.0844*19.0875*19.0837
10/29/2019 08:45:00*19.0844*19.0763*19.0876*19.0749
10/29/2019 08:50:00*19.0763*19.0764*19.07843*19.07479
10/29/2019 08:55:00*19.0764*19.0835*19.0839*19.076
10/29/2019 09:00:00*19.0835*19.0838*19.0874*19.0806
10/29/2019 09:05:00*19.0838*19.0838*19.08462*19.0796
10/29/2019 09:10:00*19.0838*19.087*19.0887*19.08127
10/29/2019 09:15:00*19.087*19.09532*19.09532*19.0852
10/29/2019 09:20:00*19.09532*19.10268*19.1027*19.0944
10/29/2019 09:25:00*19.10268*19.0997*19.1045*19.0997
10/29/2019 09:30:00*19.0997*19.0964*19.10012*19.0963
10/29/2019 09:35:00*19.0964*19.09292*19.0985*19.09217
10/29/2019 09:40:00*19.09292*19.0929*19.0986*19.0926
10/29/2019 09:45:00*19.0929*19.1115*19.1143*19.0917
10/29/2019 09:50:00*19.1115*19.1189*19.12*19.11008
10/29/2019 09:55:00*19.1189*19.1301*19.13048*19.1151
10/29/2019 10:00:00*19.1301*19.1403*19.1483*19.1301
10/29/2019 10:05:00*19.1403*19.13814*19.1406*19.1356
10/29/2019 10:10:00*19.13814*19.1266*19.13814*19.1266
10/29/2019 10:15:00*19.1266*19.1208*19.129*19.11922
10/29/2019 10:20:00*19.1208*19.1184*19.1216*19.11687
10/29/2019 10:25:00*19.1184*19.12987*19.1304*19.1184
10/29/2019 10:30:00*19.12987*19.1245*19.1333*19.1244
10/29/2019 10:35:00*19.1245*19.12847*19.12847*19.11915
10/29/2019 10:40:00*19.12847*19.13437*19.1377*19.1271
10/29/2019 10:45:00*19.13437*19.11029*19.13467*19.10714
10/29/2019 10:50:00*19.11029*19.11388*19.11529*19.10927
10/29/2019 10:55:00*19.11388*19.10855*19.11388*19.1076
10/29/2019 11:00:00*19.10855*19.09602*19.10855*19.0958
10/29/2019 11:05:00*19.09602*19.11038*19.1111*19.09602
10/29/2019 11:10:00*19.11038*19.1085*19.11093*19.10772
10/29/2019 11:15:00*19.1085*19.10834*19.1088*19.1005
10/29/2019 11:20:00*19.10834*19.10579*19.1084*19.1051
10/29/2019 11:25:00*19.10579*19.10916*19.1119*19.10579
10/29/2019 11:30:00*19.10916*19.1057*19.1094*19.1041
10/29/2019 11:35:00*19.1057*19.1076*19.1079*19.10319
10/29/2019 11:40:00*19.1076*19.10849*19.1092*19.1073
10/29/2019 11:45:00*19.10849*19.112*19.11336*19.1083
10/29/2019 11:50:00*19.112*19.1109*19.11337*19.1108
10/29/2019 11:55:00*19.1109*19.1049*19.1109*19.10402
10/29/2019 12:00:00*19.1049*19.1022*19.111*19.0887
10/29/2019 12:05:00*19.1022*19.10661*19.10661*19.0925
10/29/2019 12:10:00*19.10661*19.1064*19.11081*19.10456
10/29/2019 12:15:00*19.1064*19.115*19.1164*19.10465
10/29/2019 12:20:00*19.115*19.1038*19.115*19.1037
10/29/2019 12:25:00*19.1038*19.1039*19.1108*19.1036
10/29/2019 12:30:00*19.1039*19.10676*19.1083*19.1029
10/29/2019 12:35:00*19.10676*19.11467*19.11509*19.1037
10/29/2019 12:40:00*19.11467*19.114*19.11582*19.11052
10/29/2019 12:45:00*19.114*19.1261*19.13134*19.11182
10/29/2019 12:50:00*19.1261*19.12436*19.13021*19.12332
10/29/2019 12:55:00*19.12436*19.1303*19.13071*19.12406
10/29/2019 13:00:00*19.1303*19.127*19.13113*19.12068
10/29/2019 13:05:00*19.127*19.1303*19.1306*19.1236
10/29/2019 13:10:00*19.1303*19.1273*19.1312*19.1259
10/29/2019 13:15:00*19.1273*19.1325*19.1325*19.1266
10/29/2019 13:20:00*19.1325*19.1311*19.1325*19.1281
10/29/2019 13:25:00*19.1311*19.1274*19.1331*19.1274
10/29/2019 13:30:00*19.1274*19.1301*19.13174*19.1262
10/29/2019 13:35:00*19.1301*19.13229*19.13252*19.1274
10/29/2019 13:40:00*19.13229*19.1301*19.13458*19.1301
10/29/2019 13:45:00*19.1301*19.12614*19.1304*19.12614
10/29/2019 13:50:00*19.12614*19.13002*19.13152*19.12614
10/29/2019 13:55:00*19.13002*19.12987*19.1326*19.1283
10/29/2019 14:00:00*19.12987*19.1244*19.13157*19.1229
10/29/2019 14:05:00*19.1244*19.125*19.1272*19.12222
10/29/2019 14:10:00*19.125*19.1219*19.1258*19.1219
10/29/2019 14:15:00*19.1219*19.1202*19.1219*19.1155
10/29/2019 14:20:00*19.1202*19.1201*19.1204*19.1174
10/29/2019 14:25:00*19.1201*19.1196*19.12252*19.11807
10/29/2019 14:30:00*19.1196*19.117*19.1197*19.1152
10/29/2019 14:35:00*19.117*19.1128*19.117*19.112
10/29/2019 14:40:00*19.1128*19.1158*19.11655*19.1128
10/29/2019 14:45:00*19.1158*19.1193*19.121*19.1158
10/29/2019 14:50:00*19.1193*19.1206*19.121*19.1167
10/29/2019 14:55:00*19.1206*19.12248*19.123*19.11843
10/29/2019 15:00:00*19.12248*19.1293*19.1294*19.1222
10/29/2019 15:05:00*19.1293*19.12436*19.1305*19.12361
10/29/2019 15:10:00*19.12436*19.1217*19.12436*19.11815
10/29/2019 15:15:00*19.1217*19.12448*19.12448*19.1189
10/29/2019 15:20:00*19.12448*19.12353*19.12673*19.12066
10/29/2019 15:25:00*19.12353*19.12788*19.12788*19.12128
10/29/2019 15:30:00*19.12788*19.12789*19.12888*19.12578
10/29/2019 15:35:00*19.12789*19.1282*19.13188*19.12739
10/29/2019 15:40:00*19.1282*19.129*19.1304*19.12793
10/29/2019 15:45:00*19.129*19.12728*19.1292*19.12728
10/29/2019 15:50:00*19.12728*19.1265*19.12731*19.12428
10/29/2019 15:55:00*19.1265*19.13048*19.1308*19.1253
10/29/2019 16:00:00*19.13048*19.12291*19.13048*19.12216
10/29/2019 16:05:00*19.12291*19.1287*19.129*19.12291
10/29/2019 16:10:00*19.1287*19.1291*19.1292*19.1276
10/29/2019 16:15:00*19.1291*19.1297*19.1314*19.129
10/29/2019 16:20:00*19.1297*19.1275*19.1297*19.1271
10/29/2019 16:25:00*19.1275*19.1268*19.1278*19.1262
10/29/2019 16:30:00*19.1268*19.1275*19.1302*19.1265
10/29/2019 16:35:00*19.1275*19.1238*19.1275*19.1238
10/29/2019 16:40:00*19.1238*19.127*19.127*19.1238
10/29/2019 16:45:00*19.127*19.1277*19.1294*19.127
10/29/2019 16:50:00*19.1277*19.1295*19.1296*19.1272
10/29/2019 16:55:00*19.1295*19.1274*19.1295*19.1269
10/29/2019 17:00:00*19.1274*19.1129*19.1274*19.1129
