10/27/2019 17:05:00*19.0487*19.0487*19.0487*19.0487
10/27/2019 17:10:00*19.0487*19.0487*19.0487*19.0487
10/27/2019 17:15:00*19.0487*19.0487*19.0487*19.0487
10/27/2019 17:20:00*19.0487*19.0487*19.0487*19.0487
10/27/2019 17:25:00*19.0487*19.04969*19.0527*19.0487
10/27/2019 17:30:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 17:35:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 17:40:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 17:45:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 17:50:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 17:55:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 18:00:00*19.04969*19.04969*19.04969*19.04969
10/27/2019 18:05:00*19.04969*19.0498*19.0504*19.0445
10/27/2019 18:10:00*19.0498*19.05*19.05*19.0498
10/27/2019 18:15:00*19.05*19.0478*19.0534*19.0469
10/27/2019 18:20:00*19.0478*19.0471*19.0496*19.0464
10/27/2019 18:25:00*19.0471*19.0471*19.0471*19.046
10/27/2019 18:30:00*19.0471*19.0463*19.0471*19.0462
10/27/2019 18:35:00*19.0463*19.0498*19.0498*19.0462
10/27/2019 18:40:00*19.0498*19.0495*19.0501*19.0479
10/27/2019 18:45:00*19.0495*19.0498*19.0498*19.0494
10/27/2019 18:50:00*19.0498*19.0498*19.0498*19.0498
10/27/2019 18:55:00*19.0498*19.0506*19.0506*19.0496
10/27/2019 19:00:00*19.0506*19.0493*19.0506*19.0492
10/27/2019 19:05:00*19.0493*19.0506*19.0514*19.0493
10/27/2019 19:10:00*19.0506*19.052*19.052*19.0501
10/27/2019 19:15:00*19.052*19.0509*19.052*19.0499
10/27/2019 19:20:00*19.0509*19.0506*19.0513*19.0503
10/27/2019 19:25:00*19.0506*19.0493*19.0515*19.0488
10/27/2019 19:30:00*19.0493*19.0515*19.0515*19.0492
10/27/2019 19:35:00*19.0515*19.0515*19.0515*19.0492
10/27/2019 19:40:00*19.0515*19.0491*19.0515*19.0491
10/27/2019 19:45:00*19.0491*19.0515*19.0515*19.0491
10/27/2019 19:50:00*19.0515*19.0497*19.0515*19.0488
10/27/2019 19:55:00*19.0497*19.0484*19.0497*19.0481
10/27/2019 20:00:00*19.0484*19.0523*19.0525*19.0484
10/27/2019 20:05:00*19.0523*19.0544*19.0549*19.0523
10/27/2019 20:10:00*19.0544*19.0546*19.0546*19.0544
10/27/2019 20:15:00*19.0546*19.0547*19.0547*19.05317
10/27/2019 20:20:00*19.0547*19.0545*19.0547*19.0545
10/27/2019 20:25:00*19.0545*19.0545*19.0546*19.0528
10/27/2019 20:30:00*19.0545*19.05388*19.0545*19.05288
10/27/2019 20:35:00*19.05388*19.0548*19.0548*19.0534
10/27/2019 20:40:00*19.0548*19.0545*19.0548*19.05432
10/27/2019 20:45:00*19.0545*19.0549*19.0549*19.05432
10/27/2019 20:50:00*19.0549*19.0552*19.0552*19.0547
10/27/2019 20:55:00*19.0552*19.0566*19.0577*19.0542
10/27/2019 21:00:00*19.0566*19.0547*19.0566*19.0544
10/27/2019 21:05:00*19.0547*19.0548*19.0556*19.0546
10/27/2019 21:10:00*19.0548*19.0548*19.0554*19.0547
10/27/2019 21:15:00*19.0548*19.0537*19.05507*19.05352
10/27/2019 21:20:00*19.0537*19.05807*19.05807*19.0537
10/27/2019 21:25:00*19.05807*19.0564*19.05857*19.0559
10/27/2019 21:30:00*19.0564*19.0564*19.0568*19.055
10/27/2019 21:35:00*19.0564*19.0541*19.0566*19.0505
10/27/2019 21:40:00*19.0541*19.0534*19.0544*19.0519
10/27/2019 21:45:00*19.0534*19.0573*19.0577*19.0531
10/27/2019 21:50:00*19.0573*19.0551*19.0574*19.0536
10/27/2019 21:55:00*19.0551*19.05282*19.0551*19.05282
10/27/2019 22:00:00*19.05282*19.0535*19.0543*19.0527
10/27/2019 22:05:00*19.0535*19.0531*19.0536*19.0513
10/27/2019 22:10:00*19.0531*19.0545*19.0553*19.053
10/27/2019 22:15:00*19.0545*19.0548*19.055*19.053
10/27/2019 22:20:00*19.0548*19.0541*19.0556*19.0541
10/27/2019 22:25:00*19.0541*19.0532*19.0541*19.0527
10/27/2019 22:30:00*19.0532*19.0531*19.0542*19.0528
10/27/2019 22:35:00*19.0531*19.0551*19.0551*19.0529
10/27/2019 22:40:00*19.0551*19.0532*19.0551*19.0527
10/27/2019 22:45:00*19.0532*19.0531*19.054*19.0511
10/27/2019 22:50:00*19.0531*19.0491*19.0531*19.0488
10/27/2019 22:55:00*19.0491*19.0506*19.051*19.0491
10/27/2019 23:00:00*19.0506*19.0513*19.0513*19.0504
10/27/2019 23:05:00*19.0513*19.0509*19.0514*19.0504
10/27/2019 23:10:00*19.0509*19.0509*19.0509*19.0491
10/27/2019 23:15:00*19.0509*19.051*19.0514*19.0502
10/27/2019 23:20:00*19.051*19.0514*19.0514*19.0505
10/27/2019 23:25:00*19.0514*19.0522*19.0528*19.051
10/27/2019 23:30:00*19.0522*19.0526*19.0527*19.0518
10/27/2019 23:35:00*19.0526*19.0534*19.0534*19.0525
10/27/2019 23:40:00*19.0534*19.0534*19.0536*19.0532
10/27/2019 23:45:00*19.0534*19.0528*19.0538*19.0526
10/27/2019 23:50:00*19.0528*19.0524*19.0528*19.0522
10/27/2019 23:55:00*19.0524*19.052*19.0528*19.052
10/28/2019 00:00:00*19.052*19.05139*19.052*19.04991
10/28/2019 00:05:00*19.05139*19.05183*19.0519*19.05139
10/28/2019 00:10:00*19.05183*19.05308*19.0532*19.05183
10/28/2019 00:15:00*19.05308*19.0531*19.0532*19.05308
10/28/2019 00:20:00*19.0531*19.0531*19.0537*19.05258
10/28/2019 00:25:00*19.0531*19.0524*19.0533*19.0524
10/28/2019 00:30:00*19.0524*19.0525*19.0525*19.0522
10/28/2019 00:35:00*19.0525*19.0529*19.0529*19.0524
10/28/2019 00:40:00*19.0529*19.0528*19.0529*19.0526
10/28/2019 00:45:00*19.0528*19.052*19.0529*19.0508
10/28/2019 00:50:00*19.052*19.0522*19.0529*19.0516
10/28/2019 00:55:00*19.0522*19.0524*19.0525*19.0522
10/28/2019 01:00:00*19.0524*19.0522*19.0525*19.0519
10/28/2019 01:05:00*19.0522*19.052*19.0525*19.0517
10/28/2019 01:10:00*19.052*19.0528*19.0533*19.052
10/28/2019 01:15:00*19.0528*19.053*19.0532*19.0528
10/28/2019 01:20:00*19.053*19.053*19.053*19.0525
10/28/2019 01:25:00*19.053*19.0533*19.0534*19.053
10/28/2019 01:30:00*19.0533*19.0542*19.0543*19.0519
10/28/2019 01:35:00*19.0542*19.0529*19.0542*19.0514
10/28/2019 01:40:00*19.0529*19.0513*19.053*19.0501
10/28/2019 01:45:00*19.0513*19.0518*19.0519*19.0513
10/28/2019 01:50:00*19.0518*19.0535*19.0535*19.0517
10/28/2019 01:55:00*19.0535*19.0545*19.0545*19.052
10/28/2019 02:00:00*19.0545*19.0506*19.0545*19.0503
10/28/2019 02:05:00*19.0506*19.0494*19.0507*19.0487
10/28/2019 02:10:00*19.0494*19.0504*19.0505*19.0494
10/28/2019 02:15:00*19.0504*19.0495*19.0504*19.0493
10/28/2019 02:20:00*19.0495*19.0494*19.0495*19.049
10/28/2019 02:25:00*19.0494*19.0496*19.05*19.0492
10/28/2019 02:30:00*19.0496*19.05*19.0501*19.0496
10/28/2019 02:35:00*19.05*19.05*19.0501*19.0496
10/28/2019 02:40:00*19.05*19.0502*19.0502*19.0496
10/28/2019 02:45:00*19.0502*19.0496*19.0502*19.0491
10/28/2019 02:50:00*19.0496*19.0492*19.0496*19.0488
10/28/2019 02:55:00*19.0492*19.0488*19.0492*19.0488
10/28/2019 03:00:00*19.0488*19.0478*19.0493*19.0471
10/28/2019 03:05:00*19.0478*19.0502*19.0506*19.0471
10/28/2019 03:10:00*19.0502*19.052*19.053*19.0497
10/28/2019 03:15:00*19.052*19.0528*19.0532*19.052
10/28/2019 03:20:00*19.0528*19.0575*19.0575*19.0528
10/28/2019 03:25:00*19.0575*19.0566*19.0575*19.0566
10/28/2019 03:30:00*19.0566*19.0567*19.057*19.0563
10/28/2019 03:35:00*19.0567*19.0543*19.057*19.0535
10/28/2019 03:40:00*19.0543*19.05144*19.0543*19.05109
10/28/2019 03:45:00*19.05144*19.05055*19.0517*19.05014
10/28/2019 03:50:00*19.05055*19.0497*19.051*19.0469
10/28/2019 03:55:00*19.0497*19.04635*19.0499*19.04589
10/28/2019 04:00:00*19.04635*19.0453*19.0479*19.04259
10/28/2019 04:05:00*19.0453*19.0464*19.0511*19.0448
10/28/2019 04:10:00*19.0464*19.0468*19.0509*19.04589
10/28/2019 04:15:00*19.0468*19.0349*19.0472*19.0325
10/28/2019 04:20:00*19.0349*19.0467*19.0474*19.0347
10/28/2019 04:25:00*19.0467*19.0463*19.0487*19.0443
10/28/2019 04:30:00*19.0463*19.0443*19.0471*19.0441
10/28/2019 04:35:00*19.0443*19.04679*19.047*19.0443
10/28/2019 04:40:00*19.04679*19.0467*19.0474*19.04629
10/28/2019 04:45:00*19.0467*19.04271*19.04688*19.03937
10/28/2019 04:50:00*19.04271*19.0506*19.0506*19.04259
10/28/2019 04:55:00*19.0506*19.0502*19.0507*19.0491
10/28/2019 05:00:00*19.0502*19.0474*19.0502*19.04655
10/28/2019 05:05:00*19.0474*19.05025*19.0506*19.04705
10/28/2019 05:10:00*19.05025*19.0468*19.05125*19.0468
10/28/2019 05:15:00*19.0468*19.0469*19.0479*19.0468
10/28/2019 05:20:00*19.0469*19.04539*19.04712*19.04292
10/28/2019 05:25:00*19.04539*19.04642*19.0491*19.04454
10/28/2019 05:30:00*19.04642*19.0465*19.047*19.04635
10/28/2019 05:35:00*19.0465*19.0533*19.0534*19.0465
10/28/2019 05:40:00*19.0533*19.05855*19.0601*19.05275
10/28/2019 05:45:00*19.05855*19.0564*19.0589*19.05525
10/28/2019 05:50:00*19.0564*19.05076*19.05702*19.0481
10/28/2019 05:55:00*19.05076*19.04979*19.0513*19.04891
10/28/2019 06:00:00*19.04979*19.05*19.0504*19.04892
10/28/2019 06:05:00*19.05*19.0437*19.05*19.0437
10/28/2019 06:10:00*19.0437*19.0465*19.0469*19.04357
10/28/2019 06:15:00*19.0465*19.0456*19.04688*19.0438
10/28/2019 06:20:00*19.0456*19.0453*19.0462*19.04296
10/28/2019 06:25:00*19.0453*19.046*19.0468*19.0449
10/28/2019 06:30:00*19.046*19.0441*19.0465*19.0437
10/28/2019 06:35:00*19.0441*19.0405*19.04446*19.0395
10/28/2019 06:40:00*19.0405*19.0405*19.041*19.03738
10/28/2019 06:45:00*19.0405*19.0405*19.0421*19.039
10/28/2019 06:50:00*19.0405*19.0468*19.0474*19.04006
10/28/2019 06:55:00*19.0468*19.0461*19.0468*19.0452
10/28/2019 07:00:00*19.0461*19.05065*19.05099*19.0453
10/28/2019 07:05:00*19.05065*19.0399*19.05135*19.0366
10/28/2019 07:10:00*19.0399*19.04014*19.0418*19.0395
10/28/2019 07:15:00*19.04014*19.0418*19.0418*19.04014
10/28/2019 07:20:00*19.0418*19.04179*19.04418*19.0408
10/28/2019 07:25:00*19.04179*19.04714*19.04778*19.04144
10/28/2019 07:30:00*19.04714*19.05134*19.0541*19.04667
10/28/2019 07:35:00*19.05134*19.0567*19.05694*19.05134
10/28/2019 07:40:00*19.0567*19.05744*19.05944*19.0567
10/28/2019 07:45:00*19.05744*19.05709*19.05814*19.0565
10/28/2019 07:50:00*19.05709*19.0583*19.0615*19.05709
10/28/2019 07:55:00*19.0583*19.05794*19.0583*19.05759
10/28/2019 08:00:00*19.05794*19.05744*19.0589*19.05744
10/28/2019 08:05:00*19.05744*19.0581*19.0646*19.05694
10/28/2019 08:10:00*19.0581*19.0583*19.0585*19.0533
10/28/2019 08:15:00*19.0583*19.0625*19.0631*19.05747
10/28/2019 08:20:00*19.0625*19.0679*19.0679*19.0614
10/28/2019 08:25:00*19.0679*19.0721*19.0759*19.0679
10/28/2019 08:30:00*19.0721*19.0707*19.0741*19.0706
10/28/2019 08:35:00*19.0707*19.07*19.0709*19.0663
10/28/2019 08:40:00*19.07*19.0653*19.07*19.0627
10/28/2019 08:45:00*19.0653*19.059*19.0657*19.0589
10/28/2019 08:50:00*19.059*19.0695*19.0698*19.0588
10/28/2019 08:55:00*19.0695*19.0715*19.0754*19.0652
10/28/2019 09:00:00*19.0715*19.0704*19.0715*19.0677
10/28/2019 09:05:00*19.0704*19.0708*19.0737*19.0691
10/28/2019 09:10:00*19.0708*19.064*19.071*19.0631
10/28/2019 09:15:00*19.064*19.0509*19.0649*19.0509
10/28/2019 09:20:00*19.0509*19.04322*19.0518*19.0416
10/28/2019 09:25:00*19.04322*19.04132*19.0448*19.039
10/28/2019 09:30:00*19.04132*19.03636*19.0429*19.033
10/28/2019 09:35:00*19.03636*19.0372*19.03822*19.0345
10/28/2019 09:40:00*19.0372*19.03517*19.0376*19.03517
10/28/2019 09:45:00*19.03517*19.0336*19.0361*19.0331
10/28/2019 09:50:00*19.0336*19.02461*19.0347*19.0238
10/28/2019 09:55:00*19.02461*19.0269*19.0284*19.0243
10/28/2019 10:00:00*19.0269*19.0262*19.0276*19.0258
10/28/2019 10:05:00*19.0262*19.0275*19.0275*19.0244
10/28/2019 10:10:00*19.0275*19.0184*19.03108*19.01829
10/28/2019 10:15:00*19.0184*19.02167*19.02167*19.01718
10/28/2019 10:20:00*19.02167*19.02323*19.0233*19.01962
10/28/2019 10:25:00*19.02323*19.0194*19.02323*19.01929
10/28/2019 10:30:00*19.0194*19.02906*19.03033*19.01753
10/28/2019 10:35:00*19.02906*19.0272*19.03096*19.0257
10/28/2019 10:40:00*19.0272*19.0366*19.0378*19.0265
10/28/2019 10:45:00*19.0366*19.03287*19.0383*19.0324
10/28/2019 10:50:00*19.03287*19.0308*19.0346*19.02987
10/28/2019 10:55:00*19.0308*19.02885*19.0319*19.02653
10/28/2019 11:00:00*19.02885*19.0323*19.0331*19.0282
10/28/2019 11:05:00*19.0323*19.033*19.0337*19.02702
10/28/2019 11:10:00*19.033*19.0378*19.0381*19.03217
10/28/2019 11:15:00*19.0378*19.0413*19.0423*19.0367
10/28/2019 11:20:00*19.0413*19.0455*19.0465*19.0413
10/28/2019 11:25:00*19.0455*19.0453*19.0463*19.0441
10/28/2019 11:30:00*19.0453*19.0464*19.0472*19.045
10/28/2019 11:35:00*19.0464*19.04582*19.0468*19.0436
10/28/2019 11:40:00*19.04582*19.05087*19.0518*19.0441
10/28/2019 11:45:00*19.05087*19.0484*19.0512*19.04673
10/28/2019 11:50:00*19.0484*19.0467*19.04902*19.0449
10/28/2019 11:55:00*19.0467*19.0547*19.0549*19.0467
10/28/2019 12:00:00*19.0547*19.0462*19.0547*19.0462
10/28/2019 12:05:00*19.0462*19.04761*19.04761*19.03987
10/28/2019 12:10:00*19.04761*19.05484*19.056*19.04761
10/28/2019 12:15:00*19.05484*19.05009*19.05484*19.04755
10/28/2019 12:20:00*19.05009*19.0508*19.0542*19.05003
10/28/2019 12:25:00*19.0508*19.0467*19.0508*19.04564
10/28/2019 12:30:00*19.0467*19.044*19.047*19.04253
10/28/2019 12:35:00*19.044*19.04387*19.0475*19.04357
10/28/2019 12:40:00*19.04387*19.04352*19.04572*19.04007
10/28/2019 12:45:00*19.04352*19.0459*19.04866*19.0433
10/28/2019 12:50:00*19.0459*19.0477*19.0504*19.04225
10/28/2019 12:55:00*19.0477*19.05141*19.05141*19.047
10/28/2019 13:00:00*19.05141*19.0561*19.05626*19.05065
10/28/2019 13:05:00*19.0561*19.0586*19.0587*19.0557
10/28/2019 13:10:00*19.0586*19.0641*19.06422*19.0582
10/28/2019 13:15:00*19.0641*19.0548*19.0643*19.05417
10/28/2019 13:20:00*19.0548*19.0552*19.0573*19.0524
10/28/2019 13:25:00*19.0552*19.058*19.05835*19.05379
10/28/2019 13:30:00*19.058*19.0648*19.0663*19.0563
10/28/2019 13:35:00*19.0648*19.0623*19.0664*19.06172
10/28/2019 13:40:00*19.0623*19.0652*19.0658*19.06217
10/28/2019 13:45:00*19.0652*19.07179*19.0721*19.06417
10/28/2019 13:50:00*19.07179*19.0841*19.0865*19.0702
10/28/2019 13:55:00*19.0841*19.0862*19.0917*19.08345
10/28/2019 14:00:00*19.0862*19.0878*19.0892*19.08517
10/28/2019 14:05:00*19.0878*19.09341*19.09354*19.08567
10/28/2019 14:10:00*19.09341*19.09211*19.09341*19.0892
10/28/2019 14:15:00*19.09211*19.08848*19.09211*19.0868
10/28/2019 14:20:00*19.08848*19.08852*19.09277*19.08848
10/28/2019 14:25:00*19.08852*19.09022*19.09112*19.08752
10/28/2019 14:30:00*19.09022*19.0912*19.0912*19.0889
10/28/2019 14:35:00*19.0912*19.091*19.0912*19.08867
10/28/2019 14:40:00*19.091*19.09005*19.091*19.0885
10/28/2019 14:45:00*19.09005*19.0864*19.09035*19.0864
10/28/2019 14:50:00*19.0864*19.0869*19.0879*19.0864
10/28/2019 14:55:00*19.0869*19.0869*19.0872*19.0866
10/28/2019 15:00:00*19.0869*19.0804*19.0892*19.0799
10/28/2019 15:05:00*19.0804*19.0788*19.0839*19.07729
10/28/2019 15:10:00*19.0788*19.08012*19.0811*19.07612
10/28/2019 15:15:00*19.08012*19.0862*19.0873*19.08012
10/28/2019 15:20:00*19.0862*19.0859*19.0866*19.0843
10/28/2019 15:25:00*19.0859*19.09126*19.09126*19.0859
10/28/2019 15:30:00*19.09126*19.0943*19.096*19.09075
10/28/2019 15:35:00*19.0943*19.0954*19.0974*19.0941
10/28/2019 15:40:00*19.0954*19.09868*19.10005*19.09462
10/28/2019 15:45:00*19.09868*19.0951*19.09968*19.095
10/28/2019 15:50:00*19.0951*19.09112*19.0957*19.09112
10/28/2019 15:55:00*19.09112*19.094*19.094*19.09112
10/28/2019 16:00:00*19.094*19.09437*19.0958*19.09042
10/28/2019 16:05:00*19.09437*19.0952*19.0988*19.0907
10/28/2019 16:10:00*19.0952*19.1031*19.1048*19.0952
10/28/2019 16:15:00*19.1031*19.1086*19.1099*19.1031
10/28/2019 16:20:00*19.1086*19.1058*19.1086*19.1058
10/28/2019 16:25:00*19.1058*19.1069*19.1073*19.1057
10/28/2019 16:30:00*19.1069*19.1151*19.1188*19.1068
10/28/2019 16:35:00*19.1151*19.1166*19.1177*19.1127
10/28/2019 16:40:00*19.1166*19.116*19.1167*19.1121
10/28/2019 16:45:00*19.116*19.1182*19.1197*19.1154
10/28/2019 16:50:00*19.1182*19.1166*19.1182*19.1129
10/28/2019 16:55:00*19.1166*19.114*19.1166*19.1133
10/28/2019 17:00:00*19.114*19.1158*19.1173*19.1139
