10/24/2019 17:05:00*19.1332*19.1347*19.1348*19.1332
10/24/2019 17:10:00*19.1347*19.1343*19.1347*19.13119
10/24/2019 17:15:00*19.1343*19.1306*19.1343*19.1301
10/24/2019 17:20:00*19.1306*19.1303*19.1309*19.12926
10/24/2019 17:25:00*19.1303*19.1314*19.1329*19.1297
10/24/2019 17:30:00*19.1314*19.1302*19.1315*19.1295
10/24/2019 17:35:00*19.1302*19.1291*19.1339*19.128
10/24/2019 17:40:00*19.1291*19.1294*19.1295*19.1288
10/24/2019 17:45:00*19.1294*19.1295*19.1296*19.128
10/24/2019 17:50:00*19.1295*19.13*19.1302*19.129
10/24/2019 17:55:00*19.13*19.1298*19.1302*19.1292
10/24/2019 18:00:00*19.1298*19.1311*19.1311*19.1295
10/24/2019 18:05:00*19.1311*19.13*19.1311*19.1292
10/24/2019 18:10:00*19.13*19.1301*19.1307*19.1294
10/24/2019 18:15:00*19.1301*19.1285*19.1328*19.1281
10/24/2019 18:20:00*19.1285*19.1307*19.1307*19.1272
10/24/2019 18:25:00*19.1307*19.1305*19.1318*19.1305
10/24/2019 18:30:00*19.1305*19.1353*19.1353*19.1305
10/24/2019 18:35:00*19.1353*19.1323*19.1354*19.1314
10/24/2019 18:40:00*19.1323*19.1309*19.1323*19.1305
10/24/2019 18:45:00*19.1309*19.133*19.133*19.1309
10/24/2019 18:50:00*19.133*19.1319*19.133*19.1319
10/24/2019 18:55:00*19.1319*19.1338*19.1339*19.1319
10/24/2019 19:00:00*19.1338*19.1345*19.1368*19.1338
10/24/2019 19:05:00*19.1345*19.1342*19.1348*19.134
10/24/2019 19:10:00*19.1342*19.1346*19.1346*19.1339
10/24/2019 19:15:00*19.1346*19.1342*19.1347*19.1338
10/24/2019 19:20:00*19.1342*19.1337*19.1347*19.1334
10/24/2019 19:25:00*19.1337*19.1312*19.1337*19.1312
10/24/2019 19:30:00*19.1312*19.1306*19.1312*19.1305
10/24/2019 19:35:00*19.1306*19.1312*19.1312*19.1305
10/24/2019 19:40:00*19.1312*19.1312*19.1312*19.1307
10/24/2019 19:45:00*19.1312*19.1305*19.1312*19.1302
10/24/2019 19:50:00*19.1305*19.1318*19.1322*19.1302
10/24/2019 19:55:00*19.1318*19.1315*19.132*19.1314
10/24/2019 20:00:00*19.1315*19.1311*19.1319*19.1308
10/24/2019 20:05:00*19.1311*19.1309*19.1313*19.1296
10/24/2019 20:10:00*19.1309*19.1315*19.1318*19.1308
10/24/2019 20:15:00*19.1315*19.1302*19.1315*19.13
10/24/2019 20:20:00*19.1302*19.1303*19.1306*19.13
10/24/2019 20:25:00*19.1303*19.1299*19.1309*19.1299
10/24/2019 20:30:00*19.1299*19.1299*19.1301*19.1294
10/24/2019 20:35:00*19.1299*19.1304*19.1311*19.1298
10/24/2019 20:40:00*19.1304*19.1267*19.1305*19.1266
10/24/2019 20:45:00*19.1267*19.1269*19.1277*19.1238
10/24/2019 20:50:00*19.1269*19.1273*19.129*19.1265
10/24/2019 20:55:00*19.1273*19.1282*19.1285*19.1232
10/24/2019 21:00:00*19.1282*19.1262*19.1282*19.1259
10/24/2019 21:05:00*19.1262*19.126*19.1262*19.1255
10/24/2019 21:10:00*19.126*19.1266*19.1271*19.126
10/24/2019 21:15:00*19.1266*19.1261*19.127*19.126
10/24/2019 21:20:00*19.1261*19.1285*19.1285*19.1259
10/24/2019 21:25:00*19.1285*19.1301*19.1304*19.1278
10/24/2019 21:30:00*19.1301*19.1287*19.1301*19.1278
10/24/2019 21:35:00*19.1287*19.1293*19.1311*19.1279
10/24/2019 21:40:00*19.1293*19.1273*19.1293*19.127
10/24/2019 21:45:00*19.1273*19.1286*19.1286*19.1262
10/24/2019 21:50:00*19.1286*19.1312*19.1312*19.1286
10/24/2019 21:55:00*19.1312*19.1303*19.1314*19.1303
10/24/2019 22:00:00*19.1303*19.1307*19.1307*19.1298
10/24/2019 22:05:00*19.1307*19.1308*19.1313*19.1306
10/24/2019 22:10:00*19.1308*19.1312*19.1347*19.1308
10/24/2019 22:15:00*19.1312*19.1311*19.1315*19.1306
10/24/2019 22:20:00*19.1311*19.1345*19.1346*19.131
10/24/2019 22:25:00*19.1345*19.1312*19.1356*19.1311
10/24/2019 22:30:00*19.1312*19.1284*19.133*19.1277
10/24/2019 22:35:00*19.1284*19.1286*19.1295*19.1278
10/24/2019 22:40:00*19.1286*19.1276*19.1286*19.1253
10/24/2019 22:45:00*19.1276*19.1275*19.1283*19.1263
10/24/2019 22:50:00*19.1275*19.1264*19.1278*19.1264
10/24/2019 22:55:00*19.1264*19.1241*19.1264*19.1238
10/24/2019 23:00:00*19.1241*19.1242*19.1249*19.1239
10/24/2019 23:05:00*19.1242*19.1245*19.1245*19.123
10/24/2019 23:10:00*19.1245*19.1246*19.1247*19.1242
10/24/2019 23:15:00*19.1246*19.1234*19.1246*19.123
10/24/2019 23:20:00*19.1234*19.1234*19.1242*19.1234
10/24/2019 23:25:00*19.1234*19.123*19.1242*19.1229
10/24/2019 23:30:00*19.123*19.1237*19.1238*19.1228
10/24/2019 23:35:00*19.1237*19.1235*19.1237*19.1234
10/24/2019 23:40:00*19.1235*19.1231*19.1235*19.1226
10/24/2019 23:45:00*19.1231*19.1233*19.1237*19.1228
10/24/2019 23:50:00*19.1233*19.1237*19.1239*19.1229
10/24/2019 23:55:00*19.1237*19.1233*19.1242*19.123
10/25/2019 00:00:00*19.1233*19.1224*19.1233*19.1224
10/25/2019 00:05:00*19.1224*19.1218*19.1228*19.1206
10/25/2019 00:10:00*19.1218*19.1225*19.1232*19.1213
10/25/2019 00:15:00*19.1225*19.1228*19.123*19.1217
10/25/2019 00:20:00*19.1228*19.1227*19.1228*19.1226
10/25/2019 00:25:00*19.1227*19.1234*19.1236*19.1225
10/25/2019 00:30:00*19.1234*19.1226*19.1234*19.1226
10/25/2019 00:35:00*19.1226*19.122*19.1229*19.1217
10/25/2019 00:40:00*19.122*19.122*19.1223*19.122
10/25/2019 00:45:00*19.122*19.1222*19.1222*19.122
10/25/2019 00:50:00*19.1222*19.1222*19.1222*19.1222
10/25/2019 00:55:00*19.1222*19.1217*19.1222*19.1214
10/25/2019 01:00:00*19.1217*19.1231*19.1232*19.1217
10/25/2019 01:05:00*19.1231*19.1232*19.1237*19.1221
10/25/2019 01:10:00*19.1232*19.1234*19.1238*19.1228
10/25/2019 01:15:00*19.1234*19.1227*19.124*19.1216
10/25/2019 01:20:00*19.1227*19.1191*19.1232*19.1191
10/25/2019 01:25:00*19.1191*19.1203*19.1203*19.1191
10/25/2019 01:30:00*19.1203*19.12*19.1204*19.1197
10/25/2019 01:35:00*19.12*19.1171*19.1213*19.117
10/25/2019 01:40:00*19.1171*19.1161*19.1171*19.1161
10/25/2019 01:45:00*19.1161*19.1166*19.1168*19.1143
10/25/2019 01:50:00*19.1166*19.1137*19.1166*19.113
10/25/2019 01:55:00*19.1137*19.115*19.1166*19.1137
10/25/2019 02:00:00*19.115*19.1202*19.1202*19.1129
10/25/2019 02:05:00*19.1202*19.1211*19.1215*19.1183
10/25/2019 02:10:00*19.1211*19.1169*19.1214*19.1169
10/25/2019 02:15:00*19.1169*19.1178*19.1184*19.1164
10/25/2019 02:20:00*19.1178*19.1141*19.1178*19.1136
10/25/2019 02:25:00*19.1141*19.1099*19.1141*19.1099
10/25/2019 02:30:00*19.1099*19.1103*19.1105*19.1088
10/25/2019 02:35:00*19.1103*19.1122*19.113*19.11
10/25/2019 02:40:00*19.1122*19.1133*19.1144*19.1118
10/25/2019 02:45:00*19.1133*19.1124*19.1138*19.11205
10/25/2019 02:50:00*19.1124*19.1125*19.1139*19.11235
10/25/2019 02:55:00*19.1125*19.11082*19.1127*19.11078
10/25/2019 03:00:00*19.11082*19.11*19.11117*19.10965
10/25/2019 03:05:00*19.11*19.1118*19.1127*19.1084
10/25/2019 03:10:00*19.1118*19.1106*19.1132*19.1095
10/25/2019 03:15:00*19.1106*19.11859*19.1215*19.1103
10/25/2019 03:20:00*19.11859*19.1177*19.11859*19.11546
10/25/2019 03:25:00*19.1177*19.1144*19.1181*19.11289
10/25/2019 03:30:00*19.1144*19.11774*19.11774*19.11337
10/25/2019 03:35:00*19.11774*19.11739*19.1188*19.11704
10/25/2019 03:40:00*19.11739*19.1191*19.1192*19.117
10/25/2019 03:45:00*19.1191*19.12695*19.12695*19.1191
10/25/2019 03:50:00*19.12695*19.1231*19.12695*19.12292
10/25/2019 03:55:00*19.1231*19.1185*19.1231*19.11844
10/25/2019 04:00:00*19.1185*19.11959*19.12034*19.1167
10/25/2019 04:05:00*19.11959*19.11794*19.11974*19.11624
10/25/2019 04:10:00*19.11794*19.1158*19.1199*19.1157
10/25/2019 04:15:00*19.1158*19.1196*19.1206*19.11524
10/25/2019 04:20:00*19.1196*19.12329*19.12329*19.1162
10/25/2019 04:25:00*19.12329*19.12317*19.12352*19.12249
10/25/2019 04:30:00*19.12317*19.11624*19.12317*19.11624
10/25/2019 04:35:00*19.11624*19.1163*19.11774*19.11624
10/25/2019 04:40:00*19.1163*19.1167*19.1172*19.11624
10/25/2019 04:45:00*19.1167*19.1202*19.1205*19.1167
10/25/2019 04:50:00*19.1202*19.1205*19.1212*19.1181
10/25/2019 04:55:00*19.1205*19.1206*19.1208*19.1202
10/25/2019 05:00:00*19.1206*19.1213*19.1218*19.1206
10/25/2019 05:05:00*19.1213*19.11252*19.1217*19.11252
10/25/2019 05:10:00*19.11252*19.10932*19.1127*19.10932
10/25/2019 05:15:00*19.10932*19.113*19.11542*19.10932
10/25/2019 05:20:00*19.113*19.1122*19.1131*19.1111
10/25/2019 05:25:00*19.1122*19.1126*19.1126*19.11104
10/25/2019 05:30:00*19.1126*19.11309*19.1156*19.1126
10/25/2019 05:35:00*19.11309*19.1104*19.11309*19.11024
10/25/2019 05:40:00*19.1104*19.1108*19.1108*19.1101
10/25/2019 05:45:00*19.1108*19.1126*19.1132*19.1104
10/25/2019 05:50:00*19.1126*19.1096*19.1132*19.1094
10/25/2019 05:55:00*19.1096*19.1145*19.1146*19.1096
10/25/2019 06:00:00*19.1145*19.1127*19.1148*19.1127
10/25/2019 06:05:00*19.1127*19.1098*19.1129*19.1094
10/25/2019 06:10:00*19.1098*19.1096*19.1098*19.1085
10/25/2019 06:15:00*19.1096*19.1096*19.11*19.10824
10/25/2019 06:20:00*19.1096*19.1109*19.11399*19.1096
10/25/2019 06:25:00*19.1109*19.11094*19.1119*19.1101
10/25/2019 06:30:00*19.11094*19.1113*19.1114*19.11039
10/25/2019 06:35:00*19.1113*19.10894*19.1117*19.1086
10/25/2019 06:40:00*19.10894*19.1089*19.1095*19.1084
10/25/2019 06:45:00*19.1089*19.1084*19.1092*19.1081
10/25/2019 06:50:00*19.1084*19.1087*19.1091*19.1079
10/25/2019 06:55:00*19.1087*19.11417*19.1154*19.10852
10/25/2019 07:00:00*19.11417*19.1156*19.1156*19.11381
10/25/2019 07:05:00*19.1156*19.1147*19.1156*19.11431
10/25/2019 07:10:00*19.1147*19.11475*19.1161*19.1147
10/25/2019 07:15:00*19.11475*19.1119*19.1148*19.11155
10/25/2019 07:20:00*19.1119*19.11197*19.11217*19.11117
10/25/2019 07:25:00*19.11197*19.1115*19.1122*19.10887
10/25/2019 07:30:00*19.1115*19.1105*19.1116*19.10901
10/25/2019 07:35:00*19.1105*19.1097*19.1107*19.1081
10/25/2019 07:40:00*19.1097*19.1102*19.1111*19.1096
10/25/2019 07:45:00*19.1102*19.1111*19.1113*19.1094
10/25/2019 07:50:00*19.1111*19.1105*19.1145*19.11039
10/25/2019 07:55:00*19.1105*19.1108*19.1113*19.11039
10/25/2019 08:00:00*19.1108*19.1133*19.1137*19.11074
10/25/2019 08:05:00*19.1133*19.116*19.1161*19.1127
10/25/2019 08:10:00*19.116*19.1008*19.116*19.1008
10/25/2019 08:15:00*19.1008*19.0872*19.101*19.0858
10/25/2019 08:20:00*19.0872*19.0882*19.08989*19.0867
10/25/2019 08:25:00*19.0882*19.088*19.0906*19.08219
10/25/2019 08:30:00*19.088*19.0911*19.0911*19.0833
10/25/2019 08:35:00*19.0911*19.0909*19.0911*19.0846
10/25/2019 08:40:00*19.0909*19.09434*19.0966*19.0882
10/25/2019 08:45:00*19.09434*19.098*19.1045*19.09434
10/25/2019 08:50:00*19.098*19.0922*19.098*19.0864
10/25/2019 08:55:00*19.0922*19.0937*19.0942*19.0901
10/25/2019 09:00:00*19.0937*19.08851*19.0937*19.08851
10/25/2019 09:05:00*19.08851*19.0816*19.0891*19.0805
10/25/2019 09:10:00*19.0816*19.0873*19.0887*19.0807
10/25/2019 09:15:00*19.0873*19.0721*19.0873*19.072
10/25/2019 09:20:00*19.0721*19.07378*19.0765*19.071
10/25/2019 09:25:00*19.07378*19.075*19.0792*19.0725
10/25/2019 09:30:00*19.075*19.0833*19.0833*19.0731
10/25/2019 09:35:00*19.0833*19.0971*19.09875*19.08314
10/25/2019 09:40:00*19.0971*19.09963*19.1009*19.0971
10/25/2019 09:45:00*19.09963*19.0894*19.0999*19.0891
10/25/2019 09:50:00*19.0894*19.0844*19.0969*19.0835
10/25/2019 09:55:00*19.0844*19.0922*19.0924*19.0844
10/25/2019 10:00:00*19.0922*19.0887*19.0927*19.0887
10/25/2019 10:05:00*19.0887*19.09461*19.0966*19.0884
10/25/2019 10:10:00*19.09461*19.0973*19.0986*19.09446
10/25/2019 10:15:00*19.0973*19.08937*19.0973*19.08937
10/25/2019 10:20:00*19.08937*19.0928*19.0929*19.086
10/25/2019 10:25:00*19.0928*19.09315*19.09396*19.088
10/25/2019 10:30:00*19.09315*19.10425*19.10553*19.09315
10/25/2019 10:35:00*19.10425*19.10698*19.10947*19.10347
10/25/2019 10:40:00*19.10698*19.10482*19.10698*19.0973
10/25/2019 10:45:00*19.10482*19.10343*19.10789*19.09971
10/25/2019 10:50:00*19.10343*19.10106*19.1046*19.0998
10/25/2019 10:55:00*19.10106*19.1006*19.10473*19.099
10/25/2019 11:00:00*19.1006*19.0972*19.10088*19.0927
10/25/2019 11:05:00*19.0972*19.09731*19.099*19.0947
10/25/2019 11:10:00*19.09731*19.0997*19.1004*19.09468
10/25/2019 11:15:00*19.0997*19.0849*19.1003*19.0846
10/25/2019 11:20:00*19.0849*19.0852*19.0889*19.0837
10/25/2019 11:25:00*19.0852*19.0708*19.0854*19.0705
10/25/2019 11:30:00*19.0708*19.06053*19.072*19.05993
10/25/2019 11:35:00*19.06053*19.05832*19.0644*19.05832
10/25/2019 11:40:00*19.05832*19.05017*19.05929*19.0487
10/25/2019 11:45:00*19.05017*19.05727*19.0701*19.04941
10/25/2019 11:50:00*19.05727*19.0554*19.0589*19.0524
10/25/2019 11:55:00*19.0554*19.0522*19.0568*19.0518
10/25/2019 12:00:00*19.0522*19.0514*19.0526*19.04929
10/25/2019 12:05:00*19.0514*19.05021*19.05293*19.05021
10/25/2019 12:10:00*19.05021*19.04394*19.05021*19.0433
10/25/2019 12:15:00*19.04394*19.0517*19.0517*19.04309
10/25/2019 12:20:00*19.0517*19.0454*19.0571*19.04512
10/25/2019 12:25:00*19.0454*19.05145*19.05145*19.0375
10/25/2019 12:30:00*19.05145*19.0508*19.058*19.0507
10/25/2019 12:35:00*19.0508*19.04991*19.0509*19.04922
10/25/2019 12:40:00*19.04991*19.0485*19.0564*19.0483
10/25/2019 12:45:00*19.0485*19.0537*19.0544*19.0478
10/25/2019 12:50:00*19.0537*19.0503*19.055*19.05
10/25/2019 12:55:00*19.0503*19.05138*19.0515*19.04558
10/25/2019 13:00:00*19.05138*19.05412*19.0558*19.0482
10/25/2019 13:05:00*19.05412*19.04802*19.05577*19.04762
10/25/2019 13:10:00*19.04802*19.0485*19.05322*19.04752
10/25/2019 13:15:00*19.0485*19.0371*19.04883*19.0371
10/25/2019 13:20:00*19.0371*19.0453*19.049*19.0368
10/25/2019 13:25:00*19.0453*19.0413*19.0453*19.0409
10/25/2019 13:30:00*19.0413*19.0449*19.0456*19.0381
10/25/2019 13:35:00*19.0449*19.0415*19.0456*19.0414
10/25/2019 13:40:00*19.0415*19.03379*19.0415*19.0292
10/25/2019 13:45:00*19.03379*19.0337*19.03872*19.0333
10/25/2019 13:50:00*19.0337*19.0313*19.0337*19.0303
10/25/2019 13:55:00*19.0313*19.03116*19.0319*19.02809
10/25/2019 14:00:00*19.03116*19.0307*19.032*19.02786
10/25/2019 14:05:00*19.0307*19.04173*19.043*19.03036
10/25/2019 14:10:00*19.04173*19.0499*19.0525*19.0417
10/25/2019 14:15:00*19.0499*19.0496*19.0531*19.0496
10/25/2019 14:20:00*19.0496*19.0497*19.0516*19.0496
10/25/2019 14:25:00*19.0497*19.0545*19.056*19.0495
10/25/2019 14:30:00*19.0545*19.0569*19.068*19.05413
10/25/2019 14:35:00*19.0569*19.0565*19.0574*19.0525
10/25/2019 14:40:00*19.0565*19.0622*19.0643*19.0565
10/25/2019 14:45:00*19.0622*19.0596*19.0631*19.0579
10/25/2019 14:50:00*19.0596*19.0593*19.06*19.0577
10/25/2019 14:55:00*19.0593*19.059*19.0627*19.0589
10/25/2019 15:00:00*19.059*19.0558*19.059*19.05266
10/25/2019 15:05:00*19.0558*19.0624*19.0639*19.0549
10/25/2019 15:10:00*19.0624*19.06567*19.06654*19.0617
10/25/2019 15:15:00*19.06567*19.0654*19.06633*19.0654
10/25/2019 15:20:00*19.0654*19.0694*19.0705*19.0649
10/25/2019 15:25:00*19.0694*19.0657*19.0694*19.0638
10/25/2019 15:30:00*19.0657*19.0657*19.0696*19.0619
10/25/2019 15:35:00*19.0657*19.0633*19.0659*19.0621
10/25/2019 15:40:00*19.0633*19.0672*19.0675*19.0632
10/25/2019 15:45:00*19.0672*19.0692*19.0699*19.0647
10/25/2019 15:50:00*19.0692*19.0677*19.0697*19.0667
10/25/2019 15:55:00*19.0677*19.0661*19.0686*19.0646
10/25/2019 16:00:00*19.0661*19.0648*19.0661*19.0626
10/25/2019 16:05:00*19.0648*19.066*19.0667*19.0633
10/25/2019 16:10:00*19.066*19.0688*19.0695*19.0655
10/25/2019 16:15:00*19.0688*19.0681*19.0694*19.0668
10/25/2019 16:20:00*19.0681*19.0679*19.07117*19.0675
10/25/2019 16:25:00*19.0679*19.0696*19.0728*19.0679
10/25/2019 16:30:00*19.0696*19.0676*19.071*19.0666
10/25/2019 16:35:00*19.0676*19.0673*19.0682*19.0664
10/25/2019 16:40:00*19.0673*19.0584*19.0673*19.058
10/25/2019 16:45:00*19.0584*19.0589*19.059*19.0572
10/25/2019 16:50:00*19.0589*19.0607*19.0607*19.058
10/25/2019 16:55:00*19.0607*19.06*19.0607*19.0548
10/25/2019 17:00:00*19.06*19.05*19.0604*19.0498
