10/23/2019 17:05:00*19.1127*19.1142*19.1142*19.1088
10/23/2019 17:10:00*19.1142*19.1142*19.1142*19.1141
10/23/2019 17:15:00*19.1142*19.1142*19.1142*19.1088
10/23/2019 17:20:00*19.1142*19.1141*19.1142*19.1141
10/23/2019 17:25:00*19.1141*19.1105*19.1141*19.1094
10/23/2019 17:30:00*19.1105*19.1071*19.111*19.10681
10/23/2019 17:35:00*19.1071*19.1071*19.1078*19.1071
10/23/2019 17:40:00*19.1071*19.1071*19.1072*19.1071
10/23/2019 17:45:00*19.1071*19.1071*19.1071*19.1071
10/23/2019 17:50:00*19.1071*19.10797*19.10797*19.1071
10/23/2019 17:55:00*19.10797*19.1092*19.1092*19.10738
10/23/2019 18:00:00*19.1092*19.1142*19.11709*19.1092
10/23/2019 18:05:00*19.1142*19.1154*19.1165*19.1123
10/23/2019 18:10:00*19.1154*19.1159*19.11691*19.11373
10/23/2019 18:15:00*19.1159*19.1241*19.1249*19.1154
10/23/2019 18:20:00*19.1241*19.1209*19.1241*19.12013
10/23/2019 18:25:00*19.1209*19.1204*19.1214*19.1204
10/23/2019 18:30:00*19.1204*19.114*19.1225*19.114
10/23/2019 18:35:00*19.114*19.1115*19.1142*19.11139
10/23/2019 18:40:00*19.1115*19.1141*19.1141*19.11139
10/23/2019 18:45:00*19.1141*19.11267*19.1141*19.11192
10/23/2019 18:50:00*19.11267*19.1172*19.1172*19.11267
10/23/2019 18:55:00*19.1172*19.1138*19.1172*19.1132
10/23/2019 19:00:00*19.1138*19.115*19.1161*19.1136
10/23/2019 19:05:00*19.115*19.1145*19.11888*19.1137
10/23/2019 19:10:00*19.1145*19.1142*19.1151*19.113
10/23/2019 19:15:00*19.1142*19.1159*19.1172*19.1141
10/23/2019 19:20:00*19.1159*19.1151*19.1172*19.1143
10/23/2019 19:25:00*19.1151*19.1157*19.1175*19.1144
10/23/2019 19:30:00*19.1157*19.1151*19.1165*19.1138
10/23/2019 19:35:00*19.1151*19.1167*19.117*19.1151
10/23/2019 19:40:00*19.1167*19.115*19.1174*19.1148
10/23/2019 19:45:00*19.115*19.1156*19.1172*19.1137
10/23/2019 19:50:00*19.1156*19.1153*19.1175*19.1138
10/23/2019 19:55:00*19.1153*19.1145*19.1173*19.1132
10/23/2019 20:00:00*19.1145*19.1171*19.1171*19.1141
10/23/2019 20:05:00*19.1171*19.119*19.1193*19.1163
10/23/2019 20:10:00*19.119*19.1208*19.1232*19.1181
10/23/2019 20:15:00*19.1208*19.1212*19.1217*19.1208
10/23/2019 20:20:00*19.1212*19.1218*19.1236*19.1207
10/23/2019 20:25:00*19.1218*19.1209*19.1232*19.1207
10/23/2019 20:30:00*19.1209*19.1178*19.122*19.1178
10/23/2019 20:35:00*19.1178*19.1192*19.1194*19.117
10/23/2019 20:40:00*19.1192*19.1202*19.1206*19.1183
10/23/2019 20:45:00*19.1202*19.1192*19.1202*19.1188
10/23/2019 20:50:00*19.1192*19.1216*19.1226*19.1179
10/23/2019 20:55:00*19.1216*19.1236*19.1236*19.1213
10/23/2019 21:00:00*19.1236*19.1241*19.1246*19.1234
10/23/2019 21:05:00*19.1241*19.1237*19.1245*19.1231
10/23/2019 21:10:00*19.1237*19.1194*19.1238*19.1182
10/23/2019 21:15:00*19.1194*19.1223*19.1234*19.1194
10/23/2019 21:20:00*19.1223*19.1237*19.1238*19.1214
10/23/2019 21:25:00*19.1237*19.1229*19.1253*19.1223
10/23/2019 21:30:00*19.1229*19.1256*19.1273*19.1229
10/23/2019 21:35:00*19.1256*19.1257*19.1264*19.125
10/23/2019 21:40:00*19.1257*19.1227*19.1259*19.1219
10/23/2019 21:45:00*19.1227*19.1217*19.123*19.1198
10/23/2019 21:50:00*19.1217*19.1212*19.123*19.1212
10/23/2019 21:55:00*19.1212*19.1191*19.1212*19.1191
10/23/2019 22:00:00*19.1191*19.1172*19.1191*19.1172
10/23/2019 22:05:00*19.1172*19.1079*19.1172*19.1069
10/23/2019 22:10:00*19.1079*19.1138*19.1138*19.1065
10/23/2019 22:15:00*19.1138*19.11036*19.1138*19.10936
10/23/2019 22:20:00*19.11036*19.11086*19.11211*19.11036
10/23/2019 22:25:00*19.11086*19.1066*19.11086*19.1065
10/23/2019 22:30:00*19.1066*19.1087*19.1099*19.1065
10/23/2019 22:35:00*19.1087*19.1117*19.1118*19.1087
10/23/2019 22:40:00*19.1117*19.1116*19.1129*19.1114
10/23/2019 22:45:00*19.1116*19.1139*19.1139*19.1114
10/23/2019 22:50:00*19.1139*19.1143*19.1158*19.1121
10/23/2019 22:55:00*19.1143*19.1133*19.1149*19.1133
10/23/2019 23:00:00*19.1133*19.1166*19.1166*19.1133
10/23/2019 23:05:00*19.1166*19.11816*19.1187*19.1166
10/23/2019 23:10:00*19.11816*19.1175*19.1182*19.11716
10/23/2019 23:15:00*19.1175*19.1172*19.1176*19.11716
10/23/2019 23:20:00*19.1172*19.11716*19.1177*19.11716
10/23/2019 23:25:00*19.11716*19.11716*19.11716*19.11716
10/23/2019 23:30:00*19.11716*19.1167*19.11716*19.1165
10/23/2019 23:35:00*19.1167*19.1167*19.11716*19.1167
10/23/2019 23:40:00*19.1167*19.117*19.1172*19.1167
10/23/2019 23:45:00*19.117*19.1172*19.1179*19.117
10/23/2019 23:50:00*19.1172*19.1169*19.1173*19.1167
10/23/2019 23:55:00*19.1169*19.1196*19.1196*19.1169
10/24/2019 00:00:00*19.1196*19.1214*19.1215*19.1189
10/24/2019 00:05:00*19.1214*19.1215*19.1215*19.1208
10/24/2019 00:10:00*19.1215*19.1212*19.1216*19.1208
10/24/2019 00:15:00*19.1212*19.1206*19.1213*19.1206
10/24/2019 00:20:00*19.1206*19.1171*19.1208*19.1171
10/24/2019 00:25:00*19.1171*19.1191*19.1197*19.1171
10/24/2019 00:30:00*19.1191*19.11745*19.1191*19.1172
10/24/2019 00:35:00*19.11745*19.1171*19.11745*19.1167
10/24/2019 00:40:00*19.1171*19.1167*19.1171*19.1167
10/24/2019 00:45:00*19.1167*19.11695*19.11695*19.1167
10/24/2019 00:50:00*19.11695*19.1172*19.1172*19.11695
10/24/2019 00:55:00*19.1172*19.1177*19.118*19.1171
10/24/2019 01:00:00*19.1177*19.1182*19.1184*19.1172
10/24/2019 01:05:00*19.1182*19.1182*19.1202*19.1182
10/24/2019 01:10:00*19.1182*19.1172*19.1182*19.11695
10/24/2019 01:15:00*19.1172*19.1172*19.1173*19.11695
10/24/2019 01:20:00*19.1172*19.1182*19.1183*19.1172
10/24/2019 01:25:00*19.1182*19.1218*19.1218*19.1173
10/24/2019 01:30:00*19.1218*19.117*19.1218*19.117
10/24/2019 01:35:00*19.117*19.1168*19.1171*19.1165
10/24/2019 01:40:00*19.1168*19.1158*19.1168*19.1156
10/24/2019 01:45:00*19.1158*19.1166*19.1166*19.1139
10/24/2019 01:50:00*19.1166*19.1156*19.1166*19.1146
10/24/2019 01:55:00*19.1156*19.1139*19.1156*19.1139
10/24/2019 02:00:00*19.1139*19.118*19.118*19.1139
10/24/2019 02:05:00*19.118*19.1177*19.1187*19.1176
10/24/2019 02:10:00*19.1177*19.1186*19.1186*19.1171
10/24/2019 02:15:00*19.1186*19.1224*19.1224*19.1186
10/24/2019 02:20:00*19.1224*19.1189*19.1228*19.1189
10/24/2019 02:25:00*19.1189*19.1185*19.1229*19.1185
10/24/2019 02:30:00*19.1185*19.1191*19.12351*19.1185
10/24/2019 02:35:00*19.1191*19.12345*19.12367*19.1191
10/24/2019 02:40:00*19.12345*19.12342*19.1243*19.12311
10/24/2019 02:45:00*19.12342*19.12374*19.12374*19.1233
10/24/2019 02:50:00*19.12374*19.12299*19.12374*19.11982
10/24/2019 02:55:00*19.12299*19.12668*19.12668*19.1225
10/24/2019 03:00:00*19.12668*19.1261*19.12668*19.12608
10/24/2019 03:05:00*19.1261*19.1186*19.12643*19.11534
10/24/2019 03:10:00*19.1186*19.1191*19.1204*19.1175
10/24/2019 03:15:00*19.1191*19.1178*19.1209*19.1166
10/24/2019 03:20:00*19.1178*19.1139*19.1178*19.1059
10/24/2019 03:25:00*19.1139*19.1115*19.114*19.1084
10/24/2019 03:30:00*19.1115*19.10409*19.1115*19.10409
10/24/2019 03:35:00*19.10409*19.1033*19.1112*19.10164
10/24/2019 03:40:00*19.1033*19.1191*19.1197*19.1033
10/24/2019 03:45:00*19.1191*19.1129*19.1191*19.1085
10/24/2019 03:50:00*19.1129*19.1107*19.1132*19.11024
10/24/2019 03:55:00*19.1107*19.1113*19.1132*19.1094
10/24/2019 04:00:00*19.1113*19.11135*19.1151*19.1094
10/24/2019 04:05:00*19.11135*19.1176*19.1195*19.1102
10/24/2019 04:10:00*19.1176*19.12221*19.1253*19.1136
10/24/2019 04:15:00*19.12221*19.11859*19.1249*19.11673
10/24/2019 04:20:00*19.11859*19.1213*19.1214*19.1179
10/24/2019 04:25:00*19.1213*19.1201*19.1213*19.1174
10/24/2019 04:30:00*19.1201*19.1199*19.1245*19.1195
10/24/2019 04:35:00*19.1199*19.1178*19.1247*19.1169
10/24/2019 04:40:00*19.1178*19.1113*19.1178*19.1113
10/24/2019 04:45:00*19.1113*19.1115*19.1151*19.10939
10/24/2019 04:50:00*19.1115*19.11189*19.1146*19.1115
10/24/2019 04:55:00*19.11189*19.1122*19.1122*19.10874
10/24/2019 05:00:00*19.1122*19.10344*19.1122*19.1027
10/24/2019 05:05:00*19.10344*19.09659*19.10344*19.09659
10/24/2019 05:10:00*19.09659*19.0977*19.0998*19.09654
10/24/2019 05:15:00*19.0977*19.0993*19.0998*19.09689
10/24/2019 05:20:00*19.0993*19.1024*19.1024*19.0993
10/24/2019 05:25:00*19.1024*19.1016*19.1046*19.0982
10/24/2019 05:30:00*19.1016*19.1033*19.1037*19.101
10/24/2019 05:35:00*19.1033*19.1025*19.1049*19.1018
10/24/2019 05:40:00*19.1025*19.1049*19.1073*19.1024
10/24/2019 05:45:00*19.1049*19.1061*19.1066*19.1035
10/24/2019 05:50:00*19.1061*19.1039*19.1061*19.1028
10/24/2019 05:55:00*19.1039*19.1035*19.105*19.1035
10/24/2019 06:00:00*19.1035*19.103*19.1037*19.1026
10/24/2019 06:05:00*19.103*19.1032*19.104*19.10245
10/24/2019 06:10:00*19.1032*19.1024*19.1033*19.1024
10/24/2019 06:15:00*19.1024*19.098*19.1024*19.0972
10/24/2019 06:20:00*19.098*19.1014*19.1015*19.0967
10/24/2019 06:25:00*19.1014*19.1015*19.1015*19.099
10/24/2019 06:30:00*19.1015*19.1007*19.1018*19.1002
10/24/2019 06:35:00*19.1007*19.0998*19.1011*19.0989
10/24/2019 06:40:00*19.0998*19.0974*19.1*19.09681
10/24/2019 06:45:00*19.0974*19.0959*19.0992*19.0952
10/24/2019 06:50:00*19.0959*19.0977*19.0981*19.0946
10/24/2019 06:55:00*19.0977*19.0935*19.0977*19.0935
10/24/2019 07:00:00*19.0935*19.0912*19.0973*19.091
10/24/2019 07:05:00*19.0912*19.095*19.0957*19.09045
10/24/2019 07:10:00*19.095*19.0982*19.0999*19.09356
10/24/2019 07:15:00*19.0982*19.09324*19.0982*19.09102
10/24/2019 07:20:00*19.09324*19.095*19.0962*19.09324
10/24/2019 07:25:00*19.095*19.09389*19.0974*19.0925
10/24/2019 07:30:00*19.09389*19.09789*19.09789*19.09389
10/24/2019 07:35:00*19.09789*19.0962*19.09789*19.0959
10/24/2019 07:40:00*19.0962*19.0998*19.0998*19.0958
10/24/2019 07:45:00*19.0998*19.1015*19.104*19.0972
10/24/2019 07:50:00*19.1015*19.1036*19.1036*19.10039
10/24/2019 07:55:00*19.1036*19.1119*19.1133*19.103
10/24/2019 08:00:00*19.1119*19.1096*19.1126*19.107
10/24/2019 08:05:00*19.1096*19.1122*19.11259*19.1067
10/24/2019 08:10:00*19.1122*19.11314*19.1153*19.1072
10/24/2019 08:15:00*19.11314*19.1035*19.11314*19.101
10/24/2019 08:20:00*19.1035*19.1076*19.1083*19.1009
10/24/2019 08:25:00*19.1076*19.1059*19.1106*19.1016
10/24/2019 08:30:00*19.1059*19.0954*19.1069*19.0918
10/24/2019 08:35:00*19.0954*19.0916*19.096*19.08187
10/24/2019 08:40:00*19.0916*19.0993*19.1026*19.0915
10/24/2019 08:45:00*19.0993*19.0688*19.0993*19.0684
10/24/2019 08:50:00*19.0688*19.06944*19.0716*19.05842
10/24/2019 08:55:00*19.06944*19.0728*19.0738*19.0673
10/24/2019 09:00:00*19.0728*19.0745*19.0756*19.0625
10/24/2019 09:05:00*19.0745*19.08005*19.0811*19.0726
10/24/2019 09:10:00*19.08005*19.0762*19.08142*19.0733
10/24/2019 09:15:00*19.0762*19.0727*19.0805*19.0725
10/24/2019 09:20:00*19.0727*19.0769*19.0791*19.07105
10/24/2019 09:25:00*19.0769*19.0726*19.0791*19.0726
10/24/2019 09:30:00*19.0726*19.0708*19.0752*19.0688
10/24/2019 09:35:00*19.0708*19.07537*19.0802*19.0708
10/24/2019 09:40:00*19.07537*19.0863*19.0883*19.0753
10/24/2019 09:45:00*19.0863*19.083*19.0869*19.0769
10/24/2019 09:50:00*19.083*19.0932*19.0935*19.0815
10/24/2019 09:55:00*19.0932*19.0799*19.0941*19.0791
10/24/2019 10:00:00*19.0799*19.0781*19.0851*19.0778
10/24/2019 10:05:00*19.0781*19.0823*19.0823*19.07465
10/24/2019 10:10:00*19.0823*19.0834*19.0875*19.0804
10/24/2019 10:15:00*19.0834*19.0879*19.0879*19.0802
10/24/2019 10:20:00*19.0879*19.07853*19.0879*19.0776
10/24/2019 10:25:00*19.07853*19.0728*19.08*19.0724
10/24/2019 10:30:00*19.0728*19.0664*19.0728*19.06623
10/24/2019 10:35:00*19.0664*19.0728*19.075*19.0658
10/24/2019 10:40:00*19.0728*19.0784*19.0785*19.0704
10/24/2019 10:45:00*19.0784*19.0812*19.0845*19.076
10/24/2019 10:50:00*19.0812*19.0776*19.08137*19.07561
10/24/2019 10:55:00*19.0776*19.08552*19.0869*19.0773
10/24/2019 11:00:00*19.08552*19.0776*19.08591*19.0769
10/24/2019 11:05:00*19.0776*19.082*19.0855*19.0724
10/24/2019 11:10:00*19.082*19.0744*19.08252*19.0744
10/24/2019 11:15:00*19.0744*19.07683*19.0821*19.0691
10/24/2019 11:20:00*19.07683*19.0747*19.0776*19.0737
10/24/2019 11:25:00*19.0747*19.0953*19.0953*19.07437
10/24/2019 11:30:00*19.0953*19.07952*19.0953*19.07684
10/24/2019 11:35:00*19.07952*19.0818*19.0836*19.0789
10/24/2019 11:40:00*19.0818*19.0842*19.08455*19.08087
10/24/2019 11:45:00*19.0842*19.09022*19.09213*19.08372
10/24/2019 11:50:00*19.09022*19.0968*19.0968*19.08907
10/24/2019 11:55:00*19.0968*19.1013*19.10421*19.09663
10/24/2019 12:00:00*19.1013*19.1007*19.1044*19.098
10/24/2019 12:05:00*19.1007*19.0963*19.1012*19.0946
10/24/2019 12:10:00*19.0963*19.0981*19.1013*19.0962
10/24/2019 12:15:00*19.0981*19.09807*19.1039*19.09755
10/24/2019 12:20:00*19.09807*19.09293*19.09832*19.0923
10/24/2019 12:25:00*19.09293*19.09372*19.0961*19.09252
10/24/2019 12:30:00*19.09372*19.09702*19.0974*19.09372
10/24/2019 12:35:00*19.09702*19.09733*19.0979*19.09345
10/24/2019 12:40:00*19.09733*19.1012*19.10137*19.0921
10/24/2019 12:45:00*19.1012*19.10853*19.11213*19.0994
10/24/2019 12:50:00*19.10853*19.10452*19.10879*19.10417
10/24/2019 12:55:00*19.10452*19.1044*19.10632*19.1024
10/24/2019 13:00:00*19.1044*19.1062*19.10803*19.10337
10/24/2019 13:05:00*19.1062*19.1087*19.1127*19.10538
10/24/2019 13:10:00*19.1087*19.1123*19.1123*19.1079
10/24/2019 13:15:00*19.1123*19.1184*19.122*19.1122
10/24/2019 13:20:00*19.1184*19.1171*19.1189*19.11637
10/24/2019 13:25:00*19.1171*19.11473*19.1171*19.1147
10/24/2019 13:30:00*19.11473*19.115*19.1155*19.11122
10/24/2019 13:35:00*19.115*19.119*19.1191*19.11137
10/24/2019 13:40:00*19.119*19.1308*19.1313*19.119
10/24/2019 13:45:00*19.1308*19.1321*19.133*19.1287
10/24/2019 13:50:00*19.1321*19.1411*19.1412*19.13102
10/24/2019 13:55:00*19.1411*19.14972*19.1604*19.1411
10/24/2019 14:00:00*19.14972*19.1429*19.1529*19.1415
10/24/2019 14:05:00*19.1429*19.14462*19.14876*19.1409
10/24/2019 14:10:00*19.14462*19.14466*19.14812*19.14412
10/24/2019 14:15:00*19.14466*19.1439*19.1455*19.14253
10/24/2019 14:20:00*19.1439*19.1448*19.145*19.14387
10/24/2019 14:25:00*19.1448*19.1471*19.1499*19.14337
10/24/2019 14:30:00*19.1471*19.14112*19.14762*19.1409
10/24/2019 14:35:00*19.14112*19.14037*19.14137*19.13929
10/24/2019 14:40:00*19.14037*19.1405*19.1431*19.1366
10/24/2019 14:45:00*19.1405*19.13337*19.1405*19.13287
10/24/2019 14:50:00*19.13337*19.1371*19.1407*19.133
10/24/2019 14:55:00*19.1371*19.1446*19.1446*19.1365
10/24/2019 15:00:00*19.1446*19.1418*19.1485*19.1415
10/24/2019 15:05:00*19.1418*19.1414*19.1443*19.1392
10/24/2019 15:10:00*19.1414*19.1437*19.1455*19.1414
10/24/2019 15:15:00*19.1437*19.1415*19.1437*19.13962
10/24/2019 15:20:00*19.1415*19.13645*19.1415*19.13645
10/24/2019 15:25:00*19.13645*19.1412*19.1426*19.1364
10/24/2019 15:30:00*19.1412*19.1413*19.1413*19.13762
10/24/2019 15:35:00*19.1413*19.14162*19.1418*19.1379
10/24/2019 15:40:00*19.14162*19.14162*19.1443*19.1413
10/24/2019 15:45:00*19.14162*19.1419*19.1419*19.1405
10/24/2019 15:50:00*19.1419*19.1413*19.1427*19.1402
10/24/2019 15:55:00*19.1413*19.13812*19.14138*19.1364
10/24/2019 16:00:00*19.13812*19.139*19.1406*19.13762
10/24/2019 16:05:00*19.139*19.146*19.1474*19.139
10/24/2019 16:10:00*19.146*19.14665*19.1493*19.1459
10/24/2019 16:15:00*19.14665*19.1432*19.1471*19.1406
10/24/2019 16:20:00*19.1432*19.1419*19.1435*19.14
10/24/2019 16:25:00*19.1419*19.1374*19.1419*19.1358
10/24/2019 16:30:00*19.1374*19.1349*19.1374*19.134
10/24/2019 16:35:00*19.1349*19.1384*19.1384*19.1347
10/24/2019 16:40:00*19.1384*19.136*19.1384*19.1345
10/24/2019 16:45:00*19.136*19.1352*19.1375*19.1352
10/24/2019 16:50:00*19.1352*19.1334*19.1356*19.1324
10/24/2019 16:55:00*19.1334*19.1322*19.1344*19.1298
10/24/2019 17:00:00*19.1322*19.1332*19.1332*19.1295
