10/22/2019 17:05:00*19.1436*19.1393*19.1462*19.1393
10/22/2019 17:10:00*19.1393*19.1433*19.1433*19.1389
10/22/2019 17:15:00*19.1433*19.1434*19.1468*19.1433
10/22/2019 17:20:00*19.1434*19.1395*19.1434*19.1383
10/22/2019 17:25:00*19.1395*19.1399*19.1399*19.13675
10/22/2019 17:30:00*19.1399*19.1431*19.1431*19.1392
10/22/2019 17:35:00*19.1431*19.1391*19.1431*19.139
10/22/2019 17:40:00*19.1391*19.1442*19.1442*19.1382
10/22/2019 17:45:00*19.1442*19.1386*19.1442*19.1356
10/22/2019 17:50:00*19.1386*19.1374*19.1387*19.1374
10/22/2019 17:55:00*19.1374*19.1374*19.1375*19.1373
10/22/2019 18:00:00*19.1374*19.1448*19.1448*19.1369
10/22/2019 18:05:00*19.1448*19.14213*19.1476*19.1421
10/22/2019 18:10:00*19.14213*19.1407*19.1441*19.1405
10/22/2019 18:15:00*19.1407*19.1407*19.1423*19.14013
10/22/2019 18:20:00*19.1407*19.1416*19.14363*19.1398
10/22/2019 18:25:00*19.1416*19.14138*19.1425*19.14138
10/22/2019 18:30:00*19.14138*19.1441*19.1442*19.14138
10/22/2019 18:35:00*19.1441*19.13889*19.1442*19.13889
10/22/2019 18:40:00*19.13889*19.13991*19.1404*19.13889
10/22/2019 18:45:00*19.13991*19.1404*19.14041*19.13941
10/22/2019 18:50:00*19.1404*19.13891*19.1404*19.13891
10/22/2019 18:55:00*19.13891*19.1404*19.1408*19.13891
10/22/2019 19:00:00*19.1404*19.14041*19.14041*19.1404
10/22/2019 19:05:00*19.14041*19.1407*19.1408*19.1399
10/22/2019 19:10:00*19.1407*19.14*19.1409*19.1396
10/22/2019 19:15:00*19.14*19.1402*19.1405*19.14
10/22/2019 19:20:00*19.1402*19.1404*19.1404*19.1374
10/22/2019 19:25:00*19.1404*19.1404*19.1404*19.1404
10/22/2019 19:30:00*19.1404*19.1367*19.1404*19.1354
10/22/2019 19:35:00*19.1367*19.1382*19.1401*19.1341
10/22/2019 19:40:00*19.1382*19.1399*19.14*19.1376
10/22/2019 19:45:00*19.1399*19.1406*19.1407*19.1395
10/22/2019 19:50:00*19.1406*19.1406*19.1406*19.1397
10/22/2019 19:55:00*19.1406*19.1409*19.1409*19.1388
10/22/2019 20:00:00*19.1409*19.1422*19.1437*19.139
10/22/2019 20:05:00*19.1422*19.1453*19.1456*19.142
10/22/2019 20:10:00*19.1453*19.1474*19.1474*19.145
10/22/2019 20:15:00*19.1474*19.1472*19.1475*19.1467
10/22/2019 20:20:00*19.1472*19.1487*19.1495*19.1468
10/22/2019 20:25:00*19.1487*19.1453*19.1491*19.1451
10/22/2019 20:30:00*19.1453*19.1452*19.1455*19.1451
10/22/2019 20:35:00*19.1452*19.1413*19.1454*19.1412
10/22/2019 20:40:00*19.1413*19.1418*19.142*19.1407
10/22/2019 20:45:00*19.1418*19.1417*19.1444*19.1415
10/22/2019 20:50:00*19.1417*19.1416*19.1418*19.1413
10/22/2019 20:55:00*19.1416*19.146*19.146*19.1414
10/22/2019 21:00:00*19.146*19.1498*19.1499*19.1453
10/22/2019 21:05:00*19.1498*19.1495*19.1498*19.1489
10/22/2019 21:10:00*19.1495*19.1497*19.1498*19.1485
10/22/2019 21:15:00*19.1497*19.1481*19.1497*19.1481
10/22/2019 21:20:00*19.1481*19.1486*19.1489*19.1479
10/22/2019 21:25:00*19.1486*19.1482*19.1487*19.1482
10/22/2019 21:30:00*19.1482*19.1481*19.1482*19.1478
10/22/2019 21:35:00*19.1481*19.14691*19.1486*19.14641
10/22/2019 21:40:00*19.14691*19.1417*19.14691*19.1414
10/22/2019 21:45:00*19.1417*19.1422*19.1422*19.1415
10/22/2019 21:50:00*19.1422*19.1442*19.1443*19.14166
10/22/2019 21:55:00*19.1442*19.1497*19.1497*19.1419
10/22/2019 22:00:00*19.1497*19.1493*19.1507*19.1493
10/22/2019 22:05:00*19.1493*19.1496*19.1512*19.1493
10/22/2019 22:10:00*19.1496*19.1524*19.1525*19.1496
10/22/2019 22:15:00*19.1524*19.1528*19.1531*19.1497
10/22/2019 22:20:00*19.1528*19.1534*19.1542*19.1525
10/22/2019 22:25:00*19.1534*19.153*19.1554*19.1529
10/22/2019 22:30:00*19.153*19.1539*19.1541*19.1529
10/22/2019 22:35:00*19.1539*19.1538*19.154*19.1537
10/22/2019 22:40:00*19.1538*19.1542*19.1543*19.1537
10/22/2019 22:45:00*19.1542*19.1541*19.1543*19.1533
10/22/2019 22:50:00*19.1541*19.154*19.1542*19.154
10/22/2019 22:55:00*19.154*19.154*19.1542*19.154
10/22/2019 23:00:00*19.154*19.1542*19.1544*19.154
10/22/2019 23:05:00*19.1542*19.1572*19.1573*19.1542
10/22/2019 23:10:00*19.1572*19.158*19.1586*19.1569
10/22/2019 23:15:00*19.158*19.1579*19.1581*19.1577
10/22/2019 23:20:00*19.1579*19.1579*19.1579*19.1579
10/22/2019 23:25:00*19.1579*19.1575*19.1579*19.1575
10/22/2019 23:30:00*19.1575*19.1573*19.1575*19.157
10/22/2019 23:35:00*19.1573*19.1546*19.1574*19.1546
10/22/2019 23:40:00*19.1546*19.1541*19.1547*19.154
10/22/2019 23:45:00*19.1541*19.1572*19.1575*19.1541
10/22/2019 23:50:00*19.1572*19.157*19.1574*19.1565
10/22/2019 23:55:00*19.157*19.1572*19.1574*19.1568
10/23/2019 00:00:00*19.1572*19.1574*19.1575*19.1572
10/23/2019 00:05:00*19.1574*19.1575*19.1575*19.1572
10/23/2019 00:10:00*19.1575*19.1577*19.158*19.1574
10/23/2019 00:15:00*19.1577*19.1578*19.1579*19.1575
10/23/2019 00:20:00*19.1578*19.158*19.1582*19.1551
10/23/2019 00:25:00*19.158*19.1564*19.158*19.1558
10/23/2019 00:30:00*19.1564*19.1549*19.1569*19.1548
10/23/2019 00:35:00*19.1549*19.15445*19.1551*19.15445
10/23/2019 00:40:00*19.15445*19.15445*19.1547*19.15422
10/23/2019 00:45:00*19.15445*19.15445*19.15445*19.15445
10/23/2019 00:50:00*19.15445*19.15445*19.15445*19.15445
10/23/2019 00:55:00*19.15445*19.1554*19.1554*19.1537
10/23/2019 01:00:00*19.1554*19.1554*19.1555*19.1554
10/23/2019 01:05:00*19.1554*19.1552*19.1554*19.1528
10/23/2019 01:10:00*19.1552*19.1552*19.1554*19.155
10/23/2019 01:15:00*19.1552*19.155*19.1554*19.155
10/23/2019 01:20:00*19.155*19.1557*19.1558*19.1542
10/23/2019 01:25:00*19.1557*19.1557*19.1557*19.1557
10/23/2019 01:30:00*19.1557*19.1625*19.1637*19.1557
10/23/2019 01:35:00*19.1625*19.163*19.16417*19.16242
10/23/2019 01:40:00*19.163*19.16117*19.1631*19.1593
10/23/2019 01:45:00*19.16117*19.16242*19.16242*19.16117
10/23/2019 01:50:00*19.16242*19.1661*19.1662*19.16142
10/23/2019 01:55:00*19.1661*19.1623*19.1664*19.1619
10/23/2019 02:00:00*19.1623*19.1615*19.1626*19.1596
10/23/2019 02:05:00*19.1615*19.1594*19.1616*19.1578
10/23/2019 02:10:00*19.1594*19.1565*19.1594*19.1556
10/23/2019 02:15:00*19.1565*19.1565*19.1587*19.1548
10/23/2019 02:20:00*19.1565*19.1586*19.1597*19.1565
10/23/2019 02:25:00*19.1586*19.1582*19.1642*19.1544
10/23/2019 02:30:00*19.1582*19.1536*19.1583*19.152
10/23/2019 02:35:00*19.1536*19.1526*19.1569*19.1523
10/23/2019 02:40:00*19.1526*19.1544*19.1552*19.1488
10/23/2019 02:45:00*19.1544*19.1571*19.15803*19.15213
10/23/2019 02:50:00*19.1571*19.1581*19.15995*19.1566
10/23/2019 02:55:00*19.1581*19.1547*19.1584*19.15389
10/23/2019 03:00:00*19.1547*19.15744*19.15764*19.1546
10/23/2019 03:05:00*19.15744*19.1492*19.15744*19.1477
10/23/2019 03:10:00*19.1492*19.1556*19.1569*19.14902
10/23/2019 03:15:00*19.1556*19.14605*19.1557*19.14535
10/23/2019 03:20:00*19.14605*19.1477*19.1479*19.1452
10/23/2019 03:25:00*19.1477*19.1457*19.1477*19.1447
10/23/2019 03:30:00*19.1457*19.15632*19.15687*19.1457
10/23/2019 03:35:00*19.15632*19.15161*19.15702*19.15118
10/23/2019 03:40:00*19.15161*19.15027*19.15269*19.14772
10/23/2019 03:45:00*19.15027*19.1466*19.15173*19.1452
10/23/2019 03:50:00*19.1466*19.15087*19.1513*19.1441
10/23/2019 03:55:00*19.15087*19.14809*19.15087*19.14809
10/23/2019 04:00:00*19.14809*19.14783*19.14809*19.14544
10/23/2019 04:05:00*19.14783*19.13994*19.14783*19.1363
10/23/2019 04:10:00*19.13994*19.1367*19.14014*19.13639
10/23/2019 04:15:00*19.1367*19.13774*19.13929*19.1367
10/23/2019 04:20:00*19.13774*19.14032*19.1442*19.13724
10/23/2019 04:25:00*19.14032*19.152*19.152*19.1393
10/23/2019 04:30:00*19.152*19.14844*19.15674*19.14809
10/23/2019 04:35:00*19.14844*19.1478*19.1518*19.14529
10/23/2019 04:40:00*19.1478*19.1528*19.15385*19.1468
10/23/2019 04:45:00*19.1528*19.16433*19.16598*19.15154
10/23/2019 04:50:00*19.16433*19.1586*19.16433*19.15559
10/23/2019 04:55:00*19.1586*19.16019*19.16309*19.158
10/23/2019 05:00:00*19.16019*19.15974*19.16394*19.1595
10/23/2019 05:05:00*19.15974*19.1627*19.16289*19.1595
10/23/2019 05:10:00*19.1627*19.163*19.16679*19.1623
10/23/2019 05:15:00*19.163*19.1701*19.1705*19.16212
10/23/2019 05:20:00*19.1701*19.17044*19.17193*19.1693
10/23/2019 05:25:00*19.17044*19.16708*19.17044*19.1628
10/23/2019 05:30:00*19.16708*19.16674*19.1683*19.16402
10/23/2019 05:35:00*19.16674*19.1741*19.1743*19.1667
10/23/2019 05:40:00*19.1741*19.1698*19.1741*19.1698
10/23/2019 05:45:00*19.1698*19.17218*19.17344*19.16964
10/23/2019 05:50:00*19.17218*19.1734*19.1735*19.172
10/23/2019 05:55:00*19.1734*19.1769*19.1774*19.1723
10/23/2019 06:00:00*19.1769*19.1705*19.1769*19.1705
10/23/2019 06:05:00*19.1705*19.16424*19.1707*19.15849
10/23/2019 06:10:00*19.16424*19.16933*19.16962*19.1623
10/23/2019 06:15:00*19.16933*19.16391*19.17093*19.16317
10/23/2019 06:20:00*19.16391*19.16305*19.16391*19.1622
10/23/2019 06:25:00*19.16305*19.1635*19.1642*19.16217
10/23/2019 06:30:00*19.1635*19.17474*19.17592*19.16269
10/23/2019 06:35:00*19.17474*19.1743*19.17894*19.17324
10/23/2019 06:40:00*19.1743*19.1709*19.1743*19.1708
10/23/2019 06:45:00*19.1709*19.17913*19.1793*19.1709
10/23/2019 06:50:00*19.17913*19.1855*19.1859*19.1778
10/23/2019 06:55:00*19.1855*19.1856*19.1869*19.1833
10/23/2019 07:00:00*19.1856*19.1856*19.1862*19.1838
10/23/2019 07:05:00*19.1856*19.1806*19.1856*19.1794
10/23/2019 07:10:00*19.1806*19.1741*19.1813*19.1707
10/23/2019 07:15:00*19.1741*19.17673*19.1777*19.1724
10/23/2019 07:20:00*19.17673*19.17554*19.17877*19.17554
10/23/2019 07:25:00*19.17554*19.18226*19.1825*19.17554
10/23/2019 07:30:00*19.18226*19.1786*19.1824*19.1773
10/23/2019 07:35:00*19.1786*19.1697*19.1794*19.1683
10/23/2019 07:40:00*19.1697*19.1699*19.1706*19.16734
10/23/2019 07:45:00*19.1699*19.15849*19.1706*19.15849
10/23/2019 07:50:00*19.15849*19.1605*19.1633*19.15849
10/23/2019 07:55:00*19.1605*19.1626*19.1635*19.15833
10/23/2019 08:00:00*19.1626*19.1669*19.1676*19.1618
10/23/2019 08:05:00*19.1669*19.173*19.173*19.16574
10/23/2019 08:10:00*19.173*19.17348*19.1785*19.1685
10/23/2019 08:15:00*19.17348*19.1775*19.1791*19.1721
10/23/2019 08:20:00*19.1775*19.1766*19.1803*19.1766
10/23/2019 08:25:00*19.1766*19.1662*19.1766*19.1647
10/23/2019 08:30:00*19.1662*19.16279*19.1699*19.1622
10/23/2019 08:35:00*19.16279*19.1557*19.1639*19.1555
10/23/2019 08:40:00*19.1557*19.1487*19.1594*19.1487
10/23/2019 08:45:00*19.1487*19.14735*19.1496*19.1437
10/23/2019 08:50:00*19.14735*19.1512*19.1532*19.1465
10/23/2019 08:55:00*19.1512*19.145*19.1521*19.1447
10/23/2019 09:00:00*19.145*19.1569*19.1569*19.1438
10/23/2019 09:05:00*19.1569*19.1638*19.1673*19.1553
10/23/2019 09:10:00*19.1638*19.1626*19.1643*19.15502
10/23/2019 09:15:00*19.1626*19.1554*19.1627*19.1548
10/23/2019 09:20:00*19.1554*19.1439*19.1556*19.14382
10/23/2019 09:25:00*19.1439*19.14737*19.14837*19.14379
10/23/2019 09:30:00*19.14737*19.1486*19.1486*19.14387
10/23/2019 09:35:00*19.1486*19.148*19.1486*19.14244
10/23/2019 09:40:00*19.148*19.1408*19.1513*19.1357
10/23/2019 09:45:00*19.1408*19.14417*19.1479*19.14037
10/23/2019 09:50:00*19.14417*19.137*19.148*19.1365
10/23/2019 09:55:00*19.137*19.14017*19.1436*19.1355
10/23/2019 10:00:00*19.14017*19.14128*19.1422*19.1356
10/23/2019 10:05:00*19.14128*19.14405*19.14594*19.1398
10/23/2019 10:10:00*19.14405*19.13969*19.14405*19.13934
10/23/2019 10:15:00*19.13969*19.1335*19.1403*19.13123
10/23/2019 10:20:00*19.1335*19.1362*19.13972*19.1324
10/23/2019 10:25:00*19.1362*19.1429*19.1447*19.13603
10/23/2019 10:30:00*19.1429*19.13552*19.1433*19.1347
10/23/2019 10:35:00*19.13552*19.13904*19.1443*19.1334
10/23/2019 10:40:00*19.13904*19.13652*19.13954*19.1352
10/23/2019 10:45:00*19.13652*19.1438*19.1441*19.13587
10/23/2019 10:50:00*19.1438*19.13811*19.14387*19.1338
10/23/2019 10:55:00*19.13811*19.13302*19.14022*19.13267
10/23/2019 11:00:00*19.13302*19.1327*19.1426*19.1289
10/23/2019 11:05:00*19.1327*19.12606*19.1327*19.11929
10/23/2019 11:10:00*19.12606*19.12557*19.12655*19.122
10/23/2019 11:15:00*19.12557*19.1167*19.1259*19.1064
10/23/2019 11:20:00*19.1167*19.11652*19.117*19.11125
10/23/2019 11:25:00*19.11652*19.11912*19.11947*19.11472
10/23/2019 11:30:00*19.11912*19.11982*19.12182*19.11912
10/23/2019 11:35:00*19.11982*19.1247*19.12517*19.1195
10/23/2019 11:40:00*19.1247*19.1236*19.12832*19.12269
10/23/2019 11:45:00*19.1236*19.1171*19.12502*19.117
10/23/2019 11:50:00*19.1171*19.10767*19.1173*19.1071
10/23/2019 11:55:00*19.10767*19.11422*19.11637*19.1067
10/23/2019 12:00:00*19.11422*19.11372*19.1176*19.11367
10/23/2019 12:05:00*19.11372*19.11022*19.114*19.10587
10/23/2019 12:10:00*19.11022*19.1147*19.11488*19.10895
10/23/2019 12:15:00*19.1147*19.12091*19.12269*19.1108
10/23/2019 12:20:00*19.12091*19.12173*19.12517*19.1203
10/23/2019 12:25:00*19.12173*19.1244*19.12502*19.12173
10/23/2019 12:30:00*19.1244*19.1214*19.1251*19.121
10/23/2019 12:35:00*19.1214*19.11467*19.1219*19.11429
10/23/2019 12:40:00*19.11467*19.1073*19.11532*19.10687
10/23/2019 12:45:00*19.1073*19.10811*19.11053*19.10152
10/23/2019 12:50:00*19.10811*19.1066*19.10811*19.10432
10/23/2019 12:55:00*19.1066*19.107*19.1132*19.1066
10/23/2019 13:00:00*19.107*19.1068*19.1099*19.1053
10/23/2019 13:05:00*19.1068*19.10687*19.1086*19.106
10/23/2019 13:10:00*19.10687*19.10737*19.1098*19.1051
10/23/2019 13:15:00*19.10737*19.1101*19.11137*19.10624
10/23/2019 13:20:00*19.1101*19.1084*19.1145*19.1078
10/23/2019 13:25:00*19.1084*19.10941*19.1129*19.10768
10/23/2019 13:30:00*19.10941*19.11346*19.1148*19.10941
10/23/2019 13:35:00*19.11346*19.1103*19.115*19.1084
10/23/2019 13:40:00*19.1103*19.1114*19.1114*19.1089
10/23/2019 13:45:00*19.1114*19.1077*19.1114*19.1062
10/23/2019 13:50:00*19.1077*19.1104*19.1104*19.10237
10/23/2019 13:55:00*19.1104*19.1072*19.1109*19.1063
10/23/2019 14:00:00*19.1072*19.105*19.1093*19.1036
10/23/2019 14:05:00*19.105*19.1046*19.10687*19.10337
10/23/2019 14:10:00*19.1046*19.103*19.10805*19.1029
10/23/2019 14:15:00*19.103*19.1071*19.1075*19.1029
10/23/2019 14:20:00*19.1071*19.11539*19.11539*19.10535
10/23/2019 14:25:00*19.11539*19.1223*19.1232*19.11539
10/23/2019 14:30:00*19.1223*19.1227*19.1234*19.1223
10/23/2019 14:35:00*19.1227*19.1222*19.1227*19.1214
10/23/2019 14:40:00*19.1222*19.1232*19.1242*19.118
10/23/2019 14:45:00*19.1232*19.1182*19.1252*19.1178
10/23/2019 14:50:00*19.1182*19.117*19.1215*19.1157
10/23/2019 14:55:00*19.117*19.1149*19.1175*19.1143
10/23/2019 15:00:00*19.1149*19.1078*19.1181*19.1068
10/23/2019 15:05:00*19.1078*19.1084*19.1111*19.1072
10/23/2019 15:10:00*19.1084*19.1052*19.1084*19.104
10/23/2019 15:15:00*19.1052*19.1076*19.108*19.1052
10/23/2019 15:20:00*19.1076*19.1075*19.1115*19.1075
10/23/2019 15:25:00*19.1075*19.1082*19.1082*19.1064
10/23/2019 15:30:00*19.1082*19.1107*19.1111*19.1077
10/23/2019 15:35:00*19.1107*19.1083*19.1113*19.1083
10/23/2019 15:40:00*19.1083*19.111*19.1113*19.104
10/23/2019 15:45:00*19.111*19.1147*19.1155*19.1102
10/23/2019 15:50:00*19.1147*19.1176*19.1178*19.1142
10/23/2019 15:55:00*19.1176*19.1109*19.1205*19.1099
10/23/2019 16:00:00*19.1109*19.1109*19.114*19.1106
10/23/2019 16:05:00*19.1109*19.1097*19.1126*19.109
10/23/2019 16:10:00*19.1097*19.1107*19.1112*19.1092
10/23/2019 16:15:00*19.1107*19.1136*19.1136*19.1102
10/23/2019 16:20:00*19.1136*19.11528*19.1157*19.1132
10/23/2019 16:25:00*19.11528*19.1141*19.11528*19.1136
10/23/2019 16:30:00*19.1141*19.1108*19.115*19.1108
10/23/2019 16:35:00*19.1108*19.1133*19.1146*19.1108
10/23/2019 16:40:00*19.1133*19.1144*19.115*19.1122
10/23/2019 16:45:00*19.1144*19.1143*19.1151*19.1132
10/23/2019 16:50:00*19.1143*19.1145*19.1147*19.1123
10/23/2019 16:55:00*19.1145*19.1173*19.1175*19.1145
10/23/2019 17:00:00*19.1173*19.1127*19.1173*19.1125
