10/21/2019 17:05:00*19.12*19.1265*19.1265*19.1108
10/21/2019 17:10:00*19.1265*19.1145*19.1265*19.1112
10/21/2019 17:15:00*19.1145*19.11486*19.1163*19.1117
10/21/2019 17:20:00*19.11486*19.11486*19.1177*19.11486
10/21/2019 17:25:00*19.11486*19.11486*19.11486*19.11486
10/21/2019 17:30:00*19.11486*19.11444*19.11486*19.11444
10/21/2019 17:35:00*19.11444*19.1171*19.1171*19.1134
10/21/2019 17:40:00*19.1171*19.1186*19.1186*19.1143
10/21/2019 17:45:00*19.1186*19.1146*19.1186*19.11424
10/21/2019 17:50:00*19.1146*19.1143*19.1146*19.11424
10/21/2019 17:55:00*19.1143*19.1143*19.1145*19.11424
10/21/2019 18:00:00*19.1143*19.1141*19.1149*19.1141
10/21/2019 18:05:00*19.1141*19.1255*19.1263*19.1141
10/21/2019 18:10:00*19.1255*19.1227*19.1256*19.1193
10/21/2019 18:15:00*19.1227*19.127*19.127*19.1194
10/21/2019 18:20:00*19.127*19.1271*19.1271*19.1269
10/21/2019 18:25:00*19.1271*19.1307*19.1307*19.1271
10/21/2019 18:30:00*19.1307*19.1305*19.1307*19.1305
10/21/2019 18:35:00*19.1305*19.1307*19.1308*19.1305
10/21/2019 18:40:00*19.1307*19.1315*19.1326*19.1302
10/21/2019 18:45:00*19.1315*19.1299*19.1315*19.1299
10/21/2019 18:50:00*19.1299*19.13*19.13*19.1299
10/21/2019 18:55:00*19.13*19.1285*19.13*19.1285
10/21/2019 19:00:00*19.1285*19.1296*19.1296*19.12841
10/21/2019 19:05:00*19.1296*19.129*19.1296*19.12791
10/21/2019 19:10:00*19.129*19.12816*19.129*19.12816
10/21/2019 19:15:00*19.12816*19.1279*19.1283*19.1279
10/21/2019 19:20:00*19.1279*19.1277*19.1288*19.12766
10/21/2019 19:25:00*19.1277*19.128*19.1286*19.12766
10/21/2019 19:30:00*19.128*19.1248*19.1283*19.1245
10/21/2019 19:35:00*19.1248*19.1214*19.1248*19.1214
10/21/2019 19:40:00*19.1214*19.1224*19.1229*19.1207
10/21/2019 19:45:00*19.1224*19.1216*19.1224*19.1214
10/21/2019 19:50:00*19.1216*19.1219*19.1224*19.12141
10/21/2019 19:55:00*19.1219*19.1217*19.122*19.1211
10/21/2019 20:00:00*19.1217*19.12141*19.1219*19.1207
10/21/2019 20:05:00*19.12141*19.1229*19.1234*19.121
10/21/2019 20:10:00*19.1229*19.12341*19.124*19.1228
10/21/2019 20:15:00*19.12341*19.1227*19.1236*19.1223
10/21/2019 20:20:00*19.1227*19.1221*19.1228*19.1199
10/21/2019 20:25:00*19.1221*19.1194*19.1221*19.1194
10/21/2019 20:30:00*19.1194*19.11742*19.1194*19.1161
10/21/2019 20:35:00*19.11742*19.116*19.1191*19.116
10/21/2019 20:40:00*19.116*19.11541*19.116*19.1149
10/21/2019 20:45:00*19.11541*19.1157*19.1157*19.11541
10/21/2019 20:50:00*19.1157*19.1164*19.1167*19.1157
10/21/2019 20:55:00*19.1164*19.1169*19.1169*19.1153
10/21/2019 21:00:00*19.1169*19.1165*19.1172*19.1163
10/21/2019 21:05:00*19.1165*19.1166*19.117*19.116
10/21/2019 21:10:00*19.1166*19.1159*19.1173*19.1159
10/21/2019 21:15:00*19.1159*19.1141*19.1166*19.1138
10/21/2019 21:20:00*19.1141*19.1135*19.1155*19.1134
10/21/2019 21:25:00*19.1135*19.1098*19.1141*19.1097
10/21/2019 21:30:00*19.1098*19.1126*19.1136*19.1092
10/21/2019 21:35:00*19.1126*19.1162*19.11795*19.1126
10/21/2019 21:40:00*19.1162*19.115*19.11712*19.1141
10/21/2019 21:45:00*19.115*19.1159*19.1161*19.1148
10/21/2019 21:50:00*19.1159*19.1197*19.12*19.1159
10/21/2019 21:55:00*19.1197*19.1203*19.121*19.1196
10/21/2019 22:00:00*19.1203*19.1217*19.1217*19.1196
10/21/2019 22:05:00*19.1217*19.129*19.129*19.1217
10/21/2019 22:10:00*19.129*19.1291*19.1291*19.129
10/21/2019 22:15:00*19.1291*19.1237*19.1291*19.123
10/21/2019 22:20:00*19.1237*19.1276*19.1286*19.1236
10/21/2019 22:25:00*19.1276*19.1276*19.1282*19.1275
10/21/2019 22:30:00*19.1276*19.1275*19.128*19.12741
10/21/2019 22:35:00*19.1275*19.1276*19.1279*19.1265
10/21/2019 22:40:00*19.1276*19.1278*19.128*19.1275
10/21/2019 22:45:00*19.1278*19.1275*19.1279*19.1275
10/21/2019 22:50:00*19.1275*19.1286*19.1295*19.1275
10/21/2019 22:55:00*19.1286*19.1284*19.1303*19.1281
10/21/2019 23:00:00*19.1284*19.1284*19.1284*19.1284
10/21/2019 23:05:00*19.1284*19.1284*19.1284*19.1284
10/21/2019 23:10:00*19.1284*19.1284*19.1284*19.1282
10/21/2019 23:15:00*19.1284*19.1288*19.1288*19.1278
10/21/2019 23:20:00*19.1288*19.1282*19.1288*19.1282
10/21/2019 23:25:00*19.1282*19.1281*19.12869*19.1281
10/21/2019 23:30:00*19.1281*19.128*19.1283*19.128
10/21/2019 23:35:00*19.128*19.1279*19.128*19.12766
10/21/2019 23:40:00*19.1279*19.1279*19.1279*19.1279
10/21/2019 23:45:00*19.1279*19.1279*19.1279*19.1279
10/21/2019 23:50:00*19.1279*19.1279*19.1279*19.1279
10/21/2019 23:55:00*19.1279*19.1278*19.1279*19.12766
10/22/2019 00:00:00*19.1278*19.1279*19.1279*19.1277
10/22/2019 00:05:00*19.1279*19.1278*19.128*19.1277
10/22/2019 00:10:00*19.1278*19.1277*19.128*19.1277
10/22/2019 00:15:00*19.1277*19.128*19.1289*19.1277
10/22/2019 00:20:00*19.128*19.1277*19.1282*19.1274
10/22/2019 00:25:00*19.1277*19.1254*19.12795*19.1248
10/22/2019 00:30:00*19.1254*19.1256*19.1256*19.1253
10/22/2019 00:35:00*19.1256*19.1272*19.1272*19.1256
10/22/2019 00:40:00*19.1272*19.1255*19.1273*19.1255
10/22/2019 00:45:00*19.1255*19.1252*19.1257*19.1251
10/22/2019 00:50:00*19.1252*19.1253*19.1256*19.1252
10/22/2019 00:55:00*19.1253*19.1266*19.1267*19.1253
10/22/2019 01:00:00*19.1266*19.12695*19.12745*19.1263
10/22/2019 01:05:00*19.12695*19.1247*19.12695*19.1243
10/22/2019 01:10:00*19.1247*19.1252*19.1252*19.1247
10/22/2019 01:15:00*19.1252*19.1216*19.1255*19.1215
10/22/2019 01:20:00*19.1216*19.1216*19.1217*19.1215
10/22/2019 01:25:00*19.1216*19.1216*19.1217*19.1216
10/22/2019 01:30:00*19.1216*19.1217*19.1218*19.1216
10/22/2019 01:35:00*19.1217*19.1179*19.1217*19.1179
10/22/2019 01:40:00*19.1179*19.1195*19.1199*19.1174
10/22/2019 01:45:00*19.1195*19.1164*19.1199*19.1164
10/22/2019 01:50:00*19.1164*19.1136*19.11645*19.1136
10/22/2019 01:55:00*19.1136*19.1153*19.1153*19.11295
10/22/2019 02:00:00*19.1153*19.1122*19.1153*19.1117
10/22/2019 02:05:00*19.1122*19.116*19.1175*19.1122
10/22/2019 02:10:00*19.116*19.1163*19.1167*19.1139
10/22/2019 02:15:00*19.1163*19.1196*19.1201*19.1137
10/22/2019 02:20:00*19.1196*19.12574*19.12574*19.1182
10/22/2019 02:25:00*19.12574*19.12522*19.12755*19.12394
10/22/2019 02:30:00*19.12522*19.12563*19.1277*19.12423
10/22/2019 02:35:00*19.12563*19.12577*19.12682*19.12331
10/22/2019 02:40:00*19.12577*19.12574*19.1262*19.12555
10/22/2019 02:45:00*19.12574*19.12236*19.12574*19.12165
10/22/2019 02:50:00*19.12236*19.1158*19.12236*19.1136
10/22/2019 02:55:00*19.1158*19.11348*19.1162*19.11232
10/22/2019 03:00:00*19.11348*19.1102*19.11348*19.1099
10/22/2019 03:05:00*19.1102*19.108*19.1126*19.108
10/22/2019 03:10:00*19.108*19.1022*19.108*19.1022
10/22/2019 03:15:00*19.1022*19.1031*19.1031*19.1019
10/22/2019 03:20:00*19.1031*19.10844*19.1095*19.1023
10/22/2019 03:25:00*19.10844*19.1068*19.10844*19.1027
10/22/2019 03:30:00*19.1068*19.106*19.1071*19.10568
10/22/2019 03:35:00*19.106*19.11026*19.1104*19.1059
10/22/2019 03:40:00*19.11026*19.11701*19.11822*19.11026
10/22/2019 03:45:00*19.11701*19.11451*19.11701*19.1125
10/22/2019 03:50:00*19.11451*19.11729*19.11764*19.11354
10/22/2019 03:55:00*19.11729*19.11354*19.11729*19.11326
10/22/2019 04:00:00*19.11354*19.11079*19.11354*19.11029
10/22/2019 04:05:00*19.11079*19.11042*19.11079*19.10554
10/22/2019 04:10:00*19.11042*19.1135*19.11354*19.10707
10/22/2019 04:15:00*19.1135*19.11403*19.1167*19.1135
10/22/2019 04:20:00*19.11403*19.1159*19.11791*19.11379
10/22/2019 04:25:00*19.1159*19.118*19.11821*19.11463
10/22/2019 04:30:00*19.118*19.11524*19.1213*19.11524
10/22/2019 04:35:00*19.11524*19.12186*19.12241*19.1151
10/22/2019 04:40:00*19.12186*19.1288*19.1301*19.12186
10/22/2019 04:45:00*19.1288*19.1226*19.1288*19.11809
10/22/2019 04:50:00*19.1226*19.1265*19.127*19.1224
10/22/2019 04:55:00*19.1265*19.123*19.1267*19.123
10/22/2019 05:00:00*19.123*19.1108*19.123*19.1104
10/22/2019 05:05:00*19.1108*19.1107*19.1158*19.1096
10/22/2019 05:10:00*19.1107*19.1146*19.1146*19.1106
10/22/2019 05:15:00*19.1146*19.1173*19.1182*19.1145
10/22/2019 05:20:00*19.1173*19.11504*19.1173*19.1148
10/22/2019 05:25:00*19.11504*19.1125*19.1151*19.1125
10/22/2019 05:30:00*19.1125*19.11012*19.11344*19.10959
10/22/2019 05:35:00*19.11012*19.1043*19.11012*19.1014
10/22/2019 05:40:00*19.1043*19.1039*19.1046*19.1031
10/22/2019 05:45:00*19.1039*19.09334*19.10423*19.09334
10/22/2019 05:50:00*19.09334*19.09334*19.0943*19.09334
10/22/2019 05:55:00*19.09334*19.09334*19.0939*19.09334
10/22/2019 06:00:00*19.09334*19.09444*19.09444*19.09334
10/22/2019 06:05:00*19.09444*19.0957*19.09708*19.09444
10/22/2019 06:10:00*19.0957*19.0949*19.0964*19.0936
10/22/2019 06:15:00*19.0949*19.0929*19.0949*19.0919
10/22/2019 06:20:00*19.0929*19.09296*19.0958*19.09261
10/22/2019 06:25:00*19.09296*19.0897*19.0933*19.0896
10/22/2019 06:30:00*19.0897*19.08889*19.0899*19.08702
10/22/2019 06:35:00*19.08889*19.09055*19.0908*19.0875
10/22/2019 06:40:00*19.09055*19.08911*19.0906*19.08826
10/22/2019 06:45:00*19.08911*19.0975*19.0975*19.08861
10/22/2019 06:50:00*19.0975*19.09346*19.0979*19.09311
10/22/2019 06:55:00*19.09346*19.0975*19.0975*19.0925
10/22/2019 07:00:00*19.0975*19.09841*19.0994*19.0975
10/22/2019 07:05:00*19.09841*19.1022*19.1022*19.09811
10/22/2019 07:10:00*19.1022*19.1097*19.1097*19.1022
10/22/2019 07:15:00*19.1097*19.10862*19.1099*19.1083
10/22/2019 07:20:00*19.10862*19.10814*19.1095*19.10814
10/22/2019 07:25:00*19.10814*19.109*19.1094*19.1078
10/22/2019 07:30:00*19.109*19.1102*19.1135*19.109
10/22/2019 07:35:00*19.1102*19.1123*19.114*19.1086
10/22/2019 07:40:00*19.1123*19.11322*19.11357*19.1091
10/22/2019 07:45:00*19.11322*19.1169*19.11781*19.11322
10/22/2019 07:50:00*19.1169*19.1164*19.1183*19.1123
10/22/2019 07:55:00*19.1164*19.1093*19.1164*19.1079
10/22/2019 08:00:00*19.1093*19.1174*19.1174*19.1093
10/22/2019 08:05:00*19.1174*19.1047*19.1174*19.1039
10/22/2019 08:10:00*19.1047*19.1081*19.1088*19.1008
10/22/2019 08:15:00*19.1081*19.11*19.1113*19.107
10/22/2019 08:20:00*19.11*19.0981*19.1119*19.0968
10/22/2019 08:25:00*19.0981*19.0893*19.09839*19.0855
10/22/2019 08:30:00*19.0893*19.0977*19.099*19.08907
10/22/2019 08:35:00*19.0977*19.0864*19.0977*19.0856
10/22/2019 08:40:00*19.0864*19.0847*19.0873*19.08279
10/22/2019 08:45:00*19.0847*19.0862*19.0866*19.0798
10/22/2019 08:50:00*19.0862*19.0921*19.0922*19.0862
10/22/2019 08:55:00*19.0921*19.0918*19.09281*19.0888
10/22/2019 09:00:00*19.0918*19.0925*19.0954*19.0861
10/22/2019 09:05:00*19.0925*19.0972*19.09788*19.08992
10/22/2019 09:10:00*19.0972*19.0968*19.0975*19.0957
10/22/2019 09:15:00*19.0968*19.0965*19.1003*19.095
10/22/2019 09:20:00*19.0965*19.07548*19.0965*19.07369
10/22/2019 09:25:00*19.07548*19.0828*19.08503*19.0749
10/22/2019 09:30:00*19.0828*19.08987*19.0899*19.0828
10/22/2019 09:35:00*19.08987*19.0979*19.0986*19.08987
10/22/2019 09:40:00*19.0979*19.0987*19.1028*19.0979
10/22/2019 09:45:00*19.0987*19.1*19.1018*19.0971
10/22/2019 09:50:00*19.1*19.0949*19.1014*19.0944
10/22/2019 09:55:00*19.0949*19.0974*19.10117*19.0943
10/22/2019 10:00:00*19.0974*19.09029*19.0975*19.09029
10/22/2019 10:05:00*19.09029*19.0867*19.0936*19.08629
10/22/2019 10:10:00*19.0867*19.09156*19.09156*19.08649
10/22/2019 10:15:00*19.09156*19.1013*19.10427*19.09121
10/22/2019 10:20:00*19.1013*19.1012*19.1075*19.101
10/22/2019 10:25:00*19.1012*19.093*19.1047*19.093
10/22/2019 10:30:00*19.093*19.094*19.09567*19.0919
10/22/2019 10:35:00*19.094*19.0959*19.09594*19.0859
10/22/2019 10:40:00*19.0959*19.0973*19.0991*19.09056
10/22/2019 10:45:00*19.0973*19.1012*19.1016*19.0973
10/22/2019 10:50:00*19.1012*19.09429*19.1017*19.09426
10/22/2019 10:55:00*19.09429*19.0974*19.09823*19.0913
10/22/2019 11:00:00*19.0974*19.0934*19.0974*19.0857
10/22/2019 11:05:00*19.0934*19.0977*19.0992*19.0929
10/22/2019 11:10:00*19.0977*19.0973*19.09829*19.09165
10/22/2019 11:15:00*19.0973*19.09385*19.1005*19.0938
10/22/2019 11:20:00*19.09385*19.0977*19.1004*19.0936
10/22/2019 11:25:00*19.0977*19.0911*19.0977*19.08685
10/22/2019 11:30:00*19.0911*19.0913*19.0932*19.0889
10/22/2019 11:35:00*19.0913*19.08702*19.099*19.08702
10/22/2019 11:40:00*19.08702*19.0924*19.0974*19.08702
10/22/2019 11:45:00*19.0924*19.09121*19.09381*19.0865
10/22/2019 11:50:00*19.09121*19.09428*19.0953*19.09087
10/22/2019 11:55:00*19.09428*19.09412*19.09463*19.09363
10/22/2019 12:00:00*19.09412*19.09975*19.09975*19.09412
10/22/2019 12:05:00*19.09975*19.10087*19.10611*19.0993
10/22/2019 12:10:00*19.10087*19.0979*19.10137*19.0947
10/22/2019 12:15:00*19.0979*19.1033*19.1054*19.0979
10/22/2019 12:20:00*19.1033*19.1098*19.1099*19.10297
10/22/2019 12:25:00*19.1098*19.1087*19.1114*19.10522
10/22/2019 12:30:00*19.1087*19.11651*19.11871*19.1085
10/22/2019 12:35:00*19.11651*19.1115*19.11651*19.11066
10/22/2019 12:40:00*19.1115*19.1082*19.11285*19.1081
10/22/2019 12:45:00*19.1082*19.10852*19.1122*19.10801
10/22/2019 12:50:00*19.10852*19.1081*19.1091*19.1056
10/22/2019 12:55:00*19.1081*19.11225*19.1133*19.10807
10/22/2019 13:00:00*19.11225*19.1081*19.11287*19.1079
10/22/2019 13:05:00*19.1081*19.1058*19.11056*19.10493
10/22/2019 13:10:00*19.1058*19.10622*19.10622*19.10452
10/22/2019 13:15:00*19.10622*19.1143*19.1168*19.1061
10/22/2019 13:20:00*19.1143*19.1123*19.117*19.1102
10/22/2019 13:25:00*19.1123*19.11129*19.113*19.11
10/22/2019 13:30:00*19.11129*19.10929*19.11202*19.10929
10/22/2019 13:35:00*19.10929*19.10732*19.10929*19.10502
10/22/2019 13:40:00*19.10732*19.10172*19.10887*19.10122
10/22/2019 13:45:00*19.10172*19.1063*19.1063*19.1012
10/22/2019 13:50:00*19.1063*19.1063*19.1098*19.1052
10/22/2019 13:55:00*19.1063*19.1063*19.1084*19.10432
10/22/2019 14:00:00*19.1063*19.1062*19.1066*19.1012
10/22/2019 14:05:00*19.1062*19.1061*19.1111*19.1055
10/22/2019 14:10:00*19.1061*19.1059*19.1069*19.1044
10/22/2019 14:15:00*19.1059*19.10592*19.1106*19.1059
10/22/2019 14:20:00*19.10592*19.1108*19.1132*19.10592
10/22/2019 14:25:00*19.1108*19.1277*19.1396*19.1105
10/22/2019 14:30:00*19.1277*19.128*19.1404*19.1256
10/22/2019 14:35:00*19.128*19.1383*19.14649*19.1239
10/22/2019 14:40:00*19.1383*19.13547*19.13987*19.1254
10/22/2019 14:45:00*19.13547*19.13807*19.13937*19.13412
10/22/2019 14:50:00*19.13807*19.1351*19.1386*19.1332
10/22/2019 14:55:00*19.1351*19.13862*19.1433*19.1349
10/22/2019 15:00:00*19.13862*19.136*19.1424*19.13562
10/22/2019 15:05:00*19.136*19.1457*19.1471*19.1344
10/22/2019 15:10:00*19.1457*19.13762*19.1466*19.13729
10/22/2019 15:15:00*19.13762*19.1348*19.1381*19.13429
10/22/2019 15:20:00*19.1348*19.1377*19.1378*19.1282
10/22/2019 15:25:00*19.1377*19.1313*19.1378*19.13097
10/22/2019 15:30:00*19.1313*19.13137*19.13162*19.128
10/22/2019 15:35:00*19.13137*19.13012*19.13137*19.12937
10/22/2019 15:40:00*19.13012*19.1272*19.13437*19.1259
10/22/2019 15:45:00*19.1272*19.1287*19.1313*19.1272
10/22/2019 15:50:00*19.1287*19.13535*19.1361*19.1286
10/22/2019 15:55:00*19.13535*19.1311*19.13535*19.12962
10/22/2019 16:00:00*19.1311*19.129*19.1315*19.1276
10/22/2019 16:05:00*19.129*19.1308*19.1312*19.129
10/22/2019 16:10:00*19.1308*19.1367*19.1374*19.1307
10/22/2019 16:15:00*19.1367*19.1372*19.1379*19.1367
10/22/2019 16:20:00*19.1372*19.1384*19.141*19.1372
10/22/2019 16:25:00*19.1384*19.1361*19.1384*19.1361
10/22/2019 16:30:00*19.1361*19.1369*19.138*19.1354
10/22/2019 16:35:00*19.1369*19.1382*19.1409*19.1369
10/22/2019 16:40:00*19.1382*19.13933*19.1405*19.1382
10/22/2019 16:45:00*19.13933*19.14022*19.1403*19.13892
10/22/2019 16:50:00*19.14022*19.15296*19.15296*19.14022
10/22/2019 16:55:00*19.15296*19.1452*19.1552*19.1438
10/22/2019 17:00:00*19.1452*19.1436*19.1472*19.1427
