10/20/2019 17:05:00*19.1258*19.12897*19.12897*19.1258
10/20/2019 17:10:00*19.12897*19.12895*19.13102*19.1083
10/20/2019 17:15:00*19.12895*19.12897*19.129*19.12895
10/20/2019 17:20:00*19.12897*19.12897*19.12897*19.12897
10/20/2019 17:25:00*19.12897*19.12897*19.12897*19.12897
10/20/2019 17:30:00*19.12897*19.12897*19.12897*19.12897
10/20/2019 17:35:00*19.12897*19.1302*19.1302*19.12897
10/20/2019 17:40:00*19.1302*19.1302*19.1302*19.1302
10/20/2019 17:45:00*19.1302*19.1302*19.1302*19.1302
10/20/2019 17:50:00*19.1302*19.1302*19.1302*19.1302
10/20/2019 17:55:00*19.1302*19.1302*19.1302*19.1302
10/20/2019 18:00:00*19.1302*19.1302*19.1302*19.1302
10/20/2019 18:05:00*19.1302*19.13013*19.1302*19.1294
10/20/2019 18:10:00*19.13013*19.1309*19.13141*19.13013
10/20/2019 18:15:00*19.1309*19.1306*19.1309*19.1295
10/20/2019 18:20:00*19.1306*19.13*19.1318*19.1295
10/20/2019 18:25:00*19.13*19.1292*19.13*19.1288
10/20/2019 18:30:00*19.1292*19.1293*19.1296*19.129
10/20/2019 18:35:00*19.1293*19.1295*19.1307*19.1292
10/20/2019 18:40:00*19.1295*19.1296*19.1296*19.1294
10/20/2019 18:45:00*19.1296*19.12991*19.12991*19.1296
10/20/2019 18:50:00*19.12991*19.1309*19.1313*19.1263
10/20/2019 18:55:00*19.1309*19.1309*19.1309*19.1309
10/20/2019 19:00:00*19.1309*19.131*19.1336*19.1304
10/20/2019 19:05:00*19.131*19.1349*19.135*19.131
10/20/2019 19:10:00*19.1349*19.1286*19.1349*19.1286
10/20/2019 19:15:00*19.1286*19.1308*19.1309*19.127
10/20/2019 19:20:00*19.1308*19.1303*19.1311*19.1299
10/20/2019 19:25:00*19.1303*19.1327*19.1327*19.1297
10/20/2019 19:30:00*19.1327*19.1292*19.1331*19.129
10/20/2019 19:35:00*19.1292*19.1277*19.1293*19.127
10/20/2019 19:40:00*19.1277*19.1296*19.1328*19.127
10/20/2019 19:45:00*19.1296*19.1332*19.1332*19.1296
10/20/2019 19:50:00*19.1332*19.1331*19.1335*19.1329
10/20/2019 19:55:00*19.1331*19.1334*19.1334*19.1328
10/20/2019 20:00:00*19.1334*19.1336*19.1337*19.1331
10/20/2019 20:05:00*19.1336*19.1224*19.1336*19.1223
10/20/2019 20:10:00*19.1224*19.1221*19.1252*19.1216
10/20/2019 20:15:00*19.1221*19.1213*19.1225*19.121
10/20/2019 20:20:00*19.1213*19.1215*19.1215*19.1212
10/20/2019 20:25:00*19.1215*19.1149*19.1216*19.114
10/20/2019 20:30:00*19.1149*19.115*19.11541*19.1148
10/20/2019 20:35:00*19.115*19.1151*19.1161*19.115
10/20/2019 20:40:00*19.1151*19.1193*19.1218*19.1151
10/20/2019 20:45:00*19.1193*19.1215*19.1217*19.1193
10/20/2019 20:50:00*19.1215*19.11566*19.1215*19.1155
10/20/2019 20:55:00*19.11566*19.114*19.11566*19.114
10/20/2019 21:00:00*19.114*19.1151*19.11591*19.114
10/20/2019 21:05:00*19.1151*19.1175*19.1176*19.1149
10/20/2019 21:10:00*19.1175*19.1177*19.1181*19.1175
10/20/2019 21:15:00*19.1177*19.1177*19.1188*19.1177
10/20/2019 21:20:00*19.1177*19.1178*19.1192*19.1177
10/20/2019 21:25:00*19.1178*19.1174*19.118*19.1174
10/20/2019 21:30:00*19.1174*19.1181*19.1181*19.117
10/20/2019 21:35:00*19.1181*19.11916*19.1219*19.1173
10/20/2019 21:40:00*19.11916*19.1211*19.1213*19.11916
10/20/2019 21:45:00*19.1211*19.1213*19.1222*19.1208
10/20/2019 21:50:00*19.1213*19.121*19.1213*19.121
10/20/2019 21:55:00*19.121*19.1213*19.12191*19.121
10/20/2019 22:00:00*19.1213*19.12116*19.1213*19.12116
10/20/2019 22:05:00*19.12116*19.1206*19.12116*19.1206
10/20/2019 22:10:00*19.1206*19.1189*19.1206*19.1188
10/20/2019 22:15:00*19.1189*19.1176*19.1196*19.1175
10/20/2019 22:20:00*19.1176*19.1163*19.1176*19.1157
10/20/2019 22:25:00*19.1163*19.1162*19.1165*19.1162
10/20/2019 22:30:00*19.1162*19.1188*19.1189*19.1162
10/20/2019 22:35:00*19.1188*19.1223*19.1225*19.1188
10/20/2019 22:40:00*19.1223*19.1196*19.1224*19.1196
10/20/2019 22:45:00*19.1196*19.1186*19.1197*19.1185
10/20/2019 22:50:00*19.1186*19.12*19.1203*19.1186
10/20/2019 22:55:00*19.12*19.1199*19.1203*19.1194
10/20/2019 23:00:00*19.1199*19.11941*19.1215*19.1192
10/20/2019 23:05:00*19.11941*19.1196*19.1205*19.11941
10/20/2019 23:10:00*19.1196*19.1196*19.12*19.11941
10/20/2019 23:15:00*19.1196*19.1218*19.122*19.1195
10/20/2019 23:20:00*19.1218*19.11916*19.1218*19.11916
10/20/2019 23:25:00*19.11916*19.1169*19.11966*19.1168
10/20/2019 23:30:00*19.1169*19.1163*19.1169*19.1161
10/20/2019 23:35:00*19.1163*19.1167*19.1172*19.1163
10/20/2019 23:40:00*19.1167*19.1167*19.1169*19.1167
10/20/2019 23:45:00*19.1167*19.1199*19.1199*19.1166
10/20/2019 23:50:00*19.1199*19.1184*19.1201*19.1183
10/20/2019 23:55:00*19.1184*19.11816*19.1185*19.11816
10/21/2019 00:00:00*19.11816*19.1188*19.1188*19.11816
10/21/2019 00:05:00*19.1188*19.1187*19.11895*19.11845
10/21/2019 00:10:00*19.1187*19.1187*19.11895*19.11845
10/21/2019 00:15:00*19.1187*19.1209*19.1209*19.11845
10/21/2019 00:20:00*19.1209*19.11895*19.1209*19.1178
10/21/2019 00:25:00*19.11895*19.1211*19.1211*19.1188
10/21/2019 00:30:00*19.1211*19.1215*19.1223*19.12095
10/21/2019 00:35:00*19.1215*19.1217*19.1221*19.1213
10/21/2019 00:40:00*19.1217*19.1214*19.1217*19.1209
10/21/2019 00:45:00*19.1214*19.1209*19.1214*19.1209
10/21/2019 00:50:00*19.1209*19.1212*19.1214*19.1209
10/21/2019 00:55:00*19.1212*19.1215*19.1215*19.1211
10/21/2019 01:00:00*19.1215*19.1214*19.1215*19.1213
10/21/2019 01:05:00*19.1214*19.1188*19.1215*19.1187
10/21/2019 01:10:00*19.1188*19.1174*19.1189*19.1171
10/21/2019 01:15:00*19.1174*19.1175*19.1175*19.1171
10/21/2019 01:20:00*19.1175*19.1175*19.1201*19.1174
10/21/2019 01:25:00*19.1175*19.1173*19.1177*19.1172
10/21/2019 01:30:00*19.1173*19.1173*19.1173*19.1171
10/21/2019 01:35:00*19.1173*19.1157*19.1175*19.1153
10/21/2019 01:40:00*19.1157*19.1174*19.1176*19.1156
10/21/2019 01:45:00*19.1174*19.1177*19.1177*19.1174
10/21/2019 01:50:00*19.1177*19.1177*19.1177*19.1176
10/21/2019 01:55:00*19.1177*19.1215*19.1217*19.1177
10/21/2019 02:00:00*19.1215*19.1215*19.1239*19.12125
10/21/2019 02:05:00*19.1215*19.1223*19.1225*19.1182
10/21/2019 02:10:00*19.1223*19.123*19.1253*19.1219
10/21/2019 02:15:00*19.123*19.1231*19.1237*19.1207
10/21/2019 02:20:00*19.1231*19.1244*19.1245*19.1228
10/21/2019 02:25:00*19.1244*19.1233*19.1248*19.1224
10/21/2019 02:30:00*19.1233*19.1205*19.1235*19.12
10/21/2019 02:35:00*19.1205*19.11526*19.1205*19.11491
10/21/2019 02:40:00*19.11526*19.11564*19.11564*19.1088
10/21/2019 02:45:00*19.11564*19.1139*19.11564*19.11135
10/21/2019 02:50:00*19.1139*19.11507*19.1177*19.1139
10/21/2019 02:55:00*19.11507*19.11624*19.1234*19.115
10/21/2019 03:00:00*19.11624*19.1219*19.1219*19.11624
10/21/2019 03:05:00*19.1219*19.1237*19.1257*19.11541
10/21/2019 03:10:00*19.1237*19.12262*19.1243*19.1187
10/21/2019 03:15:00*19.12262*19.12587*19.1269*19.1189
10/21/2019 03:20:00*19.12587*19.119*19.12682*19.1185
10/21/2019 03:25:00*19.119*19.1201*19.1202*19.11477
10/21/2019 03:30:00*19.1201*19.1202*19.122*19.1197
10/21/2019 03:35:00*19.1202*19.1202*19.1205*19.11961
10/21/2019 03:40:00*19.1202*19.1238*19.1247*19.1199
10/21/2019 03:45:00*19.1238*19.1181*19.1249*19.1166
10/21/2019 03:50:00*19.1181*19.1207*19.1213*19.11691
10/21/2019 03:55:00*19.1207*19.1242*19.1242*19.1176
10/21/2019 04:00:00*19.1242*19.129*19.1295*19.12411
10/21/2019 04:05:00*19.129*19.1284*19.1333*19.12797
10/21/2019 04:10:00*19.1284*19.11593*19.1284*19.1141
10/21/2019 04:15:00*19.11593*19.11338*19.11593*19.1121
10/21/2019 04:20:00*19.11338*19.11194*19.11512*19.11036
10/21/2019 04:25:00*19.11194*19.1153*19.11629*19.11159
10/21/2019 04:30:00*19.1153*19.1094*19.1155*19.1094
10/21/2019 04:35:00*19.1094*19.1114*19.1114*19.1039
10/21/2019 04:40:00*19.1114*19.1129*19.1129*19.1088
10/21/2019 04:45:00*19.1129*19.1146*19.1157*19.1129
10/21/2019 04:50:00*19.1146*19.1156*19.1158*19.1111
10/21/2019 04:55:00*19.1156*19.11159*19.119*19.11124
10/21/2019 05:00:00*19.11159*19.1115*19.11241*19.10944
10/21/2019 05:05:00*19.1115*19.10839*19.11229*19.10789
10/21/2019 05:10:00*19.10839*19.1078*19.1113*19.1058
10/21/2019 05:15:00*19.1078*19.1079*19.1086*19.10459
10/21/2019 05:20:00*19.1079*19.11191*19.112*19.1073
10/21/2019 05:25:00*19.11191*19.1116*19.11493*19.11111
10/21/2019 05:30:00*19.1116*19.1084*19.1118*19.10535
10/21/2019 05:35:00*19.1084*19.10889*19.1091*19.1051
10/21/2019 05:40:00*19.10889*19.10889*19.10924*19.10854
10/21/2019 05:45:00*19.10889*19.10559*19.10924*19.10559
10/21/2019 05:50:00*19.10559*19.10839*19.10924*19.10541
10/21/2019 05:55:00*19.10839*19.10889*19.10939*19.1059
10/21/2019 06:00:00*19.10889*19.10954*19.10954*19.10854
10/21/2019 06:05:00*19.10954*19.1063*19.10954*19.1058
10/21/2019 06:10:00*19.1063*19.10622*19.10923*19.1053
10/21/2019 06:15:00*19.10622*19.1055*19.10622*19.1047
10/21/2019 06:20:00*19.1055*19.1058*19.1067*19.1053
10/21/2019 06:25:00*19.1058*19.1061*19.1061*19.1056
10/21/2019 06:30:00*19.1061*19.1059*19.1062*19.10552
10/21/2019 06:35:00*19.1059*19.1062*19.10771*19.1058
10/21/2019 06:40:00*19.1062*19.11568*19.11617*19.10559
10/21/2019 06:45:00*19.11568*19.12395*19.12395*19.11568
10/21/2019 06:50:00*19.12395*19.12122*19.12395*19.12057
10/21/2019 06:55:00*19.12122*19.11967*19.12122*19.11967
10/21/2019 07:00:00*19.11967*19.12409*19.1246*19.11754
10/21/2019 07:05:00*19.12409*19.13114*19.1337*19.12409
10/21/2019 07:10:00*19.13114*19.13139*19.1321*19.1301
10/21/2019 07:15:00*19.13139*19.13574*19.13574*19.13098
10/21/2019 07:20:00*19.13574*19.13674*19.13744*19.1342
10/21/2019 07:25:00*19.13674*19.13517*19.14018*19.13426
10/21/2019 07:30:00*19.13517*19.13563*19.13771*19.13497
10/21/2019 07:35:00*19.13563*19.14431*19.1477*19.13563
10/21/2019 07:40:00*19.14431*19.145*19.1534*19.14392
10/21/2019 07:45:00*19.145*19.1479*19.1484*19.1443
10/21/2019 07:50:00*19.1479*19.1447*19.14859*19.1444
10/21/2019 07:55:00*19.1447*19.145*19.14544*19.1431
10/21/2019 08:00:00*19.145*19.1438*19.1475*19.1438
10/21/2019 08:05:00*19.1438*19.1477*19.1514*19.1435
10/21/2019 08:10:00*19.1477*19.1589*19.1629*19.1475
10/21/2019 08:15:00*19.1589*19.151*19.1597*19.1506
10/21/2019 08:20:00*19.151*19.1514*19.1546*19.151
10/21/2019 08:25:00*19.1514*19.1538*19.1548*19.1473
10/21/2019 08:30:00*19.1538*19.1557*19.158*19.1492
10/21/2019 08:35:00*19.1557*19.1535*19.1592*19.1535
10/21/2019 08:40:00*19.1535*19.1433*19.1538*19.1425
10/21/2019 08:45:00*19.1433*19.1447*19.1508*19.143
10/21/2019 08:50:00*19.1447*19.145*19.1496*19.14288
10/21/2019 08:55:00*19.145*19.14565*19.14609*19.14444
10/21/2019 09:00:00*19.14565*19.1309*19.14565*19.1308
10/21/2019 09:05:00*19.1309*19.1306*19.1349*19.13
10/21/2019 09:10:00*19.1306*19.13457*19.1375*19.1298
10/21/2019 09:15:00*19.13457*19.13211*19.13487*19.12972
10/21/2019 09:20:00*19.13211*19.13507*19.13703*19.13211
10/21/2019 09:25:00*19.13507*19.1458*19.1498*19.1349
10/21/2019 09:30:00*19.1458*19.1541*19.1565*19.1455
10/21/2019 09:35:00*19.1541*19.1606*19.1687*19.1537
10/21/2019 09:40:00*19.1606*19.16*19.1608*19.1558
10/21/2019 09:45:00*19.16*19.1492*19.1605*19.1487
10/21/2019 09:50:00*19.1492*19.1401*19.1492*19.1391
10/21/2019 09:55:00*19.1401*19.13591*19.1405*19.13247
10/21/2019 10:00:00*19.13591*19.13503*19.13906*19.13327
10/21/2019 10:05:00*19.13503*19.13502*19.13852*19.1333
10/21/2019 10:10:00*19.13502*19.13167*19.13582*19.12952
10/21/2019 10:15:00*19.13167*19.12482*19.13237*19.12402
10/21/2019 10:20:00*19.12482*19.13182*19.13472*19.12432
10/21/2019 10:25:00*19.13182*19.1289*19.13332*19.1286
10/21/2019 10:30:00*19.1289*19.1359*19.1385*19.1288
10/21/2019 10:35:00*19.1359*19.1362*19.13967*19.1354
10/21/2019 10:40:00*19.1362*19.1378*19.1429*19.1347
10/21/2019 10:45:00*19.1378*19.13564*19.1391*19.1334
10/21/2019 10:50:00*19.13564*19.13987*19.1418*19.13499
10/21/2019 10:55:00*19.13987*19.143*19.1436*19.1391
10/21/2019 11:00:00*19.143*19.139*19.1475*19.1389
10/21/2019 11:05:00*19.139*19.13718*19.1442*19.1366
10/21/2019 11:10:00*19.13718*19.13922*19.1407*19.13102
10/21/2019 11:15:00*19.13922*19.1504*19.1504*19.1391
10/21/2019 11:20:00*19.1504*19.151*19.1535*19.1497
10/21/2019 11:25:00*19.151*19.1655*19.1656*19.151
10/21/2019 11:30:00*19.1655*19.1648*19.167*19.16237
10/21/2019 11:35:00*19.1648*19.1557*19.16632*19.1557
10/21/2019 11:40:00*19.1557*19.15072*19.15811*19.15072
10/21/2019 11:45:00*19.15072*19.1473*19.15107*19.1432
10/21/2019 11:50:00*19.1473*19.14729*19.1507*19.1463
10/21/2019 11:55:00*19.14729*19.1469*19.1518*19.1463
10/21/2019 12:00:00*19.1469*19.14811*19.1486*19.1431
10/21/2019 12:05:00*19.14811*19.14773*19.15177*19.14703
10/21/2019 12:10:00*19.14773*19.1411*19.14855*19.1406
10/21/2019 12:15:00*19.1411*19.14085*19.1416*19.13752
10/21/2019 12:20:00*19.14085*19.14397*19.1467*19.13982
10/21/2019 12:25:00*19.14397*19.1448*19.151*19.14294
10/21/2019 12:30:00*19.1448*19.142*19.1448*19.1403
10/21/2019 12:35:00*19.142*19.13991*19.1455*19.13849
10/21/2019 12:40:00*19.13991*19.1389*19.1413*19.13717
10/21/2019 12:45:00*19.1389*19.13422*19.14*19.13252
10/21/2019 12:50:00*19.13422*19.1398*19.1398*19.13267
10/21/2019 12:55:00*19.1398*19.1356*19.1398*19.135
10/21/2019 13:00:00*19.1356*19.13347*19.1397*19.13231
10/21/2019 13:05:00*19.13347*19.13737*19.1374*19.13297
10/21/2019 13:10:00*19.13737*19.1378*19.1396*19.13637
10/21/2019 13:15:00*19.1378*19.14394*19.14394*19.1377
10/21/2019 13:20:00*19.14394*19.1249*19.14497*19.1242
10/21/2019 13:25:00*19.1249*19.132*19.1322*19.1249
10/21/2019 13:30:00*19.132*19.1366*19.14118*19.1319
10/21/2019 13:35:00*19.1366*19.1327*19.13702*19.1327
10/21/2019 13:40:00*19.1327*19.1331*19.1337*19.13052
10/21/2019 13:45:00*19.1331*19.12967*19.1331*19.1289
10/21/2019 13:50:00*19.12967*19.12517*19.1316*19.12517
10/21/2019 13:55:00*19.12517*19.1261*19.12702*19.12517
10/21/2019 14:00:00*19.1261*19.1169*19.1261*19.1165
10/21/2019 14:05:00*19.1169*19.1227*19.1227*19.1154
10/21/2019 14:10:00*19.1227*19.11832*19.1229*19.1167
10/21/2019 14:15:00*19.11832*19.1162*19.11867*19.1153
10/21/2019 14:20:00*19.1162*19.11112*19.1163*19.10837
10/21/2019 14:25:00*19.11112*19.11076*19.11187*19.11012
10/21/2019 14:30:00*19.11076*19.1183*19.1183*19.11051
10/21/2019 14:35:00*19.1183*19.11914*19.11962*19.11743
10/21/2019 14:40:00*19.11914*19.11911*19.11964*19.11786
10/21/2019 14:45:00*19.11911*19.12212*19.12242*19.11876
10/21/2019 14:50:00*19.12212*19.122*19.1227*19.1183
10/21/2019 14:55:00*19.122*19.1255*19.1259*19.1218
10/21/2019 15:00:00*19.1255*19.11912*19.12902*19.1178
10/21/2019 15:05:00*19.11912*19.1179*19.12229*19.11537
10/21/2019 15:10:00*19.1179*19.1254*19.126*19.11587
10/21/2019 15:15:00*19.1254*19.1233*19.126*19.12087
10/21/2019 15:20:00*19.1233*19.12411*19.12411*19.12261
10/21/2019 15:25:00*19.12411*19.1226*19.12411*19.1214
10/21/2019 15:30:00*19.1226*19.1231*19.1236*19.1213
10/21/2019 15:35:00*19.1231*19.12037*19.1256*19.1193
10/21/2019 15:40:00*19.12037*19.1227*19.1231*19.1193
10/21/2019 15:45:00*19.1227*19.12653*19.12681*19.1208
10/21/2019 15:50:00*19.12653*19.12353*19.12728*19.12129
10/21/2019 15:55:00*19.12353*19.1267*19.12752*19.12302
10/21/2019 16:00:00*19.1267*19.1267*19.129*19.12465
10/21/2019 16:05:00*19.1267*19.12668*19.1301*19.1263
10/21/2019 16:10:00*19.12668*19.1284*19.13027*19.12668
10/21/2019 16:15:00*19.1284*19.1288*19.1311*19.1284
10/21/2019 16:20:00*19.1288*19.1265*19.1297*19.1253
10/21/2019 16:25:00*19.1265*19.1254*19.1276*19.1252
10/21/2019 16:30:00*19.1254*19.12313*19.1256*19.1211
10/21/2019 16:35:00*19.12313*19.1253*19.1254*19.12271
10/21/2019 16:40:00*19.1253*19.1255*19.1272*19.1252
10/21/2019 16:45:00*19.1255*19.126*19.1262*19.1255
10/21/2019 16:50:00*19.126*19.12*19.1267*19.1198
10/21/2019 16:55:00*19.12*19.1186*19.1218*19.1185
10/21/2019 17:00:00*19.1186*19.12*19.12*19.1162
