10/17/2019 17:05:00*19.1952*19.1978*19.1978*19.1933
10/17/2019 17:10:00*19.1978*19.197*19.1996*19.1968
10/17/2019 17:15:00*19.197*19.1967*19.1973*19.19656
10/17/2019 17:20:00*19.1967*19.1968*19.1968*19.19656
10/17/2019 17:25:00*19.1968*19.19706*19.19706*19.1968
10/17/2019 17:30:00*19.19706*19.19706*19.19706*19.19706
10/17/2019 17:35:00*19.19706*19.1969*19.20013*19.1966
10/17/2019 17:40:00*19.1969*19.197*19.19788*19.1969
10/17/2019 17:45:00*19.197*19.1974*19.1974*19.1969
10/17/2019 17:50:00*19.1974*19.197*19.1974*19.197
10/17/2019 17:55:00*19.197*19.197*19.197*19.197
10/17/2019 18:00:00*19.197*19.19688*19.1975*19.19688
10/17/2019 18:05:00*19.19688*19.1976*19.198*19.1957
10/17/2019 18:10:00*19.1976*19.1898*19.1976*19.1891
10/17/2019 18:15:00*19.1898*19.1895*19.1917*19.1894
10/17/2019 18:20:00*19.1895*19.1926*19.1952*19.1895
10/17/2019 18:25:00*19.1926*19.195*19.195*19.1913
10/17/2019 18:30:00*19.195*19.1916*19.195*19.1908
10/17/2019 18:35:00*19.1916*19.1914*19.1919*19.1911
10/17/2019 18:40:00*19.1914*19.1915*19.1915*19.191
10/17/2019 18:45:00*19.1915*19.1909*19.1915*19.1909
10/17/2019 18:50:00*19.1909*19.1913*19.1915*19.1909
10/17/2019 18:55:00*19.1913*19.1909*19.1915*19.1896
10/17/2019 19:00:00*19.1909*19.1909*19.1915*19.1906
10/17/2019 19:05:00*19.1909*19.19091*19.1917*19.1904
10/17/2019 19:10:00*19.19091*19.19216*19.19216*19.19091
10/17/2019 19:15:00*19.19216*19.19216*19.19216*19.19216
10/17/2019 19:20:00*19.19216*19.19216*19.19216*19.19166
10/17/2019 19:25:00*19.19216*19.19216*19.19266*19.19166
10/17/2019 19:30:00*19.19216*19.19166*19.19316*19.19166
10/17/2019 19:35:00*19.19166*19.19166*19.19216*19.1913
10/17/2019 19:40:00*19.19166*19.19316*19.19316*19.19166
10/17/2019 19:45:00*19.19316*19.19266*19.19316*19.19166
10/17/2019 19:50:00*19.19266*19.19266*19.19316*19.1917
10/17/2019 19:55:00*19.19266*19.19216*19.19316*19.19216
10/17/2019 20:00:00*19.19216*19.19216*19.19216*19.19216
10/17/2019 20:05:00*19.19216*19.19216*19.19216*19.19216
10/17/2019 20:10:00*19.19216*19.1903*19.19216*19.1899
10/17/2019 20:15:00*19.1903*19.191*19.191*19.1901
10/17/2019 20:20:00*19.191*19.1922*19.1932*19.1899
10/17/2019 20:25:00*19.1922*19.19116*19.1925*19.19116
10/17/2019 20:30:00*19.19116*19.1903*19.19116*19.1902
10/17/2019 20:35:00*19.1903*19.1903*19.1906*19.1901
10/17/2019 20:40:00*19.1903*19.191*19.1919*19.1903
10/17/2019 20:45:00*19.191*19.19366*19.194*19.191
10/17/2019 20:50:00*19.19366*19.1968*19.197*19.19366
10/17/2019 20:55:00*19.1968*19.1966*19.1983*19.1931
10/17/2019 21:00:00*19.1966*19.1941*19.1966*19.1935
10/17/2019 21:05:00*19.1941*19.1967*19.1968*19.1939
10/17/2019 21:10:00*19.1967*19.19391*19.1967*19.19391
10/17/2019 21:15:00*19.19391*19.19341*19.19391*19.19291
10/17/2019 21:20:00*19.19341*19.1902*19.1935*19.1865
10/17/2019 21:25:00*19.1902*19.1899*19.192*19.1899
10/17/2019 21:30:00*19.1899*19.1925*19.1925*19.1897
10/17/2019 21:35:00*19.1925*19.1934*19.1934*19.1903
10/17/2019 21:40:00*19.1934*19.1959*19.1959*19.19066
10/17/2019 21:45:00*19.1959*19.1959*19.1982*19.1951
10/17/2019 21:50:00*19.1959*19.1963*19.1979*19.1959
10/17/2019 21:55:00*19.1963*19.198*19.198*19.1963
10/17/2019 22:00:00*19.198*19.1979*19.1983*19.1965
10/17/2019 22:05:00*19.1979*19.1947*19.198*19.1903
10/17/2019 22:10:00*19.1947*19.1912*19.1947*19.19
10/17/2019 22:15:00*19.1912*19.1916*19.1919*19.1912
10/17/2019 22:20:00*19.1916*19.1907*19.1923*19.1904
10/17/2019 22:25:00*19.1907*19.1913*19.1922*19.1906
10/17/2019 22:30:00*19.1913*19.1928*19.1935*19.1902
10/17/2019 22:35:00*19.1928*19.1934*19.1948*19.1928
10/17/2019 22:40:00*19.1934*19.1955*19.1958*19.1933
10/17/2019 22:45:00*19.1955*19.1971*19.1973*19.1951
10/17/2019 22:50:00*19.1971*19.198*19.1982*19.1971
10/17/2019 22:55:00*19.198*19.1982*19.1992*19.1975
10/17/2019 23:00:00*19.1982*19.1978*19.1991*19.1975
10/17/2019 23:05:00*19.1978*19.1952*19.1978*19.1951
10/17/2019 23:10:00*19.1952*19.1937*19.1952*19.1926
10/17/2019 23:15:00*19.1937*19.1943*19.1945*19.1937
10/17/2019 23:20:00*19.1943*19.1943*19.1945*19.1942
10/17/2019 23:25:00*19.1943*19.197*19.198*19.1943
10/17/2019 23:30:00*19.197*19.1948*19.1981*19.193
10/17/2019 23:35:00*19.1948*19.1938*19.1948*19.1935
10/17/2019 23:40:00*19.1938*19.1971*19.1974*19.1938
10/17/2019 23:45:00*19.1971*19.1973*19.1974*19.197
10/17/2019 23:50:00*19.1973*19.1973*19.1973*19.196
10/17/2019 23:55:00*19.1973*19.1945*19.19792*19.1942
10/18/2019 00:00:00*19.1945*19.1942*19.1945*19.1941
10/18/2019 00:05:00*19.1942*19.1927*19.1943*19.1922
10/18/2019 00:10:00*19.1927*19.1927*19.193*19.1925
10/18/2019 00:15:00*19.1927*19.1959*19.1965*19.1927
10/18/2019 00:20:00*19.1959*19.1977*19.1979*19.1958
10/18/2019 00:25:00*19.1977*19.2021*19.2021*19.1977
10/18/2019 00:30:00*19.2021*19.20182*19.2021*19.2015
10/18/2019 00:35:00*19.20182*19.20745*19.209*19.2015
10/18/2019 00:40:00*19.20745*19.2054*19.20745*19.2054
10/18/2019 00:45:00*19.2054*19.2056*19.2057*19.2023
10/18/2019 00:50:00*19.2056*19.2052*19.20625*19.2044
10/18/2019 00:55:00*19.2052*19.2052*19.2052*19.2025
10/18/2019 01:00:00*19.2052*19.2049*19.2053*19.2041
10/18/2019 01:05:00*19.2049*19.2052*19.2052*19.20145
10/18/2019 01:10:00*19.2052*19.2053*19.2053*19.2052
10/18/2019 01:15:00*19.2053*19.206*19.20709*19.2053
10/18/2019 01:20:00*19.206*19.2053*19.2061*19.2039
10/18/2019 01:25:00*19.2053*19.2052*19.2054*19.2052
10/18/2019 01:30:00*19.2052*19.2053*19.2071*19.2049
10/18/2019 01:35:00*19.2053*19.2062*19.2081*19.2049
10/18/2019 01:40:00*19.2062*19.1991*19.2074*19.1977
10/18/2019 01:45:00*19.1991*19.1989*19.1996*19.1989
10/18/2019 01:50:00*19.1989*19.2147*19.2151*19.1985
10/18/2019 01:55:00*19.2147*19.2102*19.2147*19.2102
10/18/2019 02:00:00*19.2102*19.2101*19.2108*19.2083
10/18/2019 02:05:00*19.2101*19.2062*19.2102*19.2051
10/18/2019 02:10:00*19.2062*19.2024*19.2063*19.2019
10/18/2019 02:15:00*19.2024*19.2063*19.2067*19.202
10/18/2019 02:20:00*19.2063*19.2023*19.2063*19.2013
10/18/2019 02:25:00*19.2023*19.2024*19.2024*19.20097
10/18/2019 02:30:00*19.2024*19.1967*19.2024*19.1964
10/18/2019 02:35:00*19.1967*19.1951*19.19859*19.1909
10/18/2019 02:40:00*19.1951*19.186*19.1954*19.18477
10/18/2019 02:45:00*19.186*19.1909*19.1926*19.1859
10/18/2019 02:50:00*19.1909*19.19247*19.19263*19.18889
10/18/2019 02:55:00*19.19247*19.19039*19.1936*19.1901
10/18/2019 03:00:00*19.19039*19.18569*19.19072*19.1832
10/18/2019 03:05:00*19.18569*19.18574*19.1892*19.18539
10/18/2019 03:10:00*19.18574*19.1845*19.189*19.181
10/18/2019 03:15:00*19.1845*19.18859*19.1889*19.18283
10/18/2019 03:20:00*19.18859*19.1936*19.1965*19.18824
10/18/2019 03:25:00*19.1936*19.19033*19.1936*19.19032
10/18/2019 03:30:00*19.19033*19.18455*19.19033*19.1828
10/18/2019 03:35:00*19.18455*19.18259*19.1852*19.18232
10/18/2019 03:40:00*19.18259*19.18648*19.1868*19.1798
10/18/2019 03:45:00*19.18648*19.19182*19.19182*19.18648
10/18/2019 03:50:00*19.19182*19.18752*19.19182*19.18752
10/18/2019 03:55:00*19.18752*19.18388*19.18817*19.1833
10/18/2019 04:00:00*19.18388*19.1863*19.1863*19.17968
10/18/2019 04:05:00*19.1863*19.1818*19.1872*19.18137
10/18/2019 04:10:00*19.1818*19.18672*19.18707*19.1799
10/18/2019 04:15:00*19.18672*19.18273*19.18672*19.18273
10/18/2019 04:20:00*19.18273*19.18173*19.18627*19.1815
10/18/2019 04:25:00*19.18173*19.17587*19.1818*19.1749
10/18/2019 04:30:00*19.17587*19.17809*19.1791*19.1741
10/18/2019 04:35:00*19.17809*19.1782*19.18289*19.1762
10/18/2019 04:40:00*19.1782*19.17976*19.17976*19.1782
10/18/2019 04:45:00*19.17976*19.17622*19.17976*19.1753
10/18/2019 04:50:00*19.17622*19.17313*19.17622*19.16963
10/18/2019 04:55:00*19.17313*19.17154*19.17313*19.16993
10/18/2019 05:00:00*19.17154*19.17489*19.17509*19.17104
10/18/2019 05:05:00*19.17489*19.1735*19.17659*19.1713
10/18/2019 05:10:00*19.1735*19.18042*19.18122*19.17346
10/18/2019 05:15:00*19.18042*19.18046*19.18153*19.1794
10/18/2019 05:20:00*19.18046*19.17992*19.18356*19.1775
10/18/2019 05:25:00*19.17992*19.1841*19.18465*19.17672
10/18/2019 05:30:00*19.1841*19.1871*19.18854*19.18394
10/18/2019 05:35:00*19.1871*19.1884*19.1888*19.18673
10/18/2019 05:40:00*19.1884*19.189*19.19*19.1849
10/18/2019 05:45:00*19.189*19.1954*19.19576*19.18575
10/18/2019 05:50:00*19.1954*19.2033*19.2033*19.19517
10/18/2019 05:55:00*19.2033*19.20009*19.2045*19.19891
10/18/2019 06:00:00*19.20009*19.1994*19.20564*19.19845
10/18/2019 06:05:00*19.1994*19.1994*19.1998*19.1993
10/18/2019 06:10:00*19.1994*19.20352*19.20352*19.1954
10/18/2019 06:15:00*19.20352*19.2022*19.20518*19.20126
10/18/2019 06:20:00*19.2022*19.2*19.20251*19.1999
10/18/2019 06:25:00*19.2*19.1997*19.2083*19.1996
10/18/2019 06:30:00*19.1997*19.1993*19.2003*19.1993
10/18/2019 06:35:00*19.1993*19.20027*19.2031*19.1982
10/18/2019 06:40:00*19.20027*19.19693*19.20038*19.19693
10/18/2019 06:45:00*19.19693*19.19915*19.20035*19.19685
10/18/2019 06:50:00*19.19915*19.2004*19.2005*19.19669
10/18/2019 06:55:00*19.2004*19.2001*19.2021*19.1971
10/18/2019 07:00:00*19.2001*19.1994*19.2003*19.19939
10/18/2019 07:05:00*19.1994*19.1917*19.1996*19.19162
10/18/2019 07:10:00*19.1917*19.19109*19.19309*19.19021
10/18/2019 07:15:00*19.19109*19.19194*19.19209*19.19109
10/18/2019 07:20:00*19.19194*19.1923*19.1923*19.18874
10/18/2019 07:25:00*19.1923*19.19705*19.19894*19.1923
10/18/2019 07:30:00*19.19705*19.20309*19.2038*19.19705
10/18/2019 07:35:00*19.20309*19.1958*19.2045*19.1958
10/18/2019 07:40:00*19.1958*19.1961*19.1993*19.1958
10/18/2019 07:45:00*19.1961*19.2002*19.2031*19.1961
10/18/2019 07:50:00*19.2002*19.2112*19.213*19.1997
10/18/2019 07:55:00*19.2112*19.20702*19.2112*19.19566
10/18/2019 08:00:00*19.20702*19.2014*19.20702*19.20074
10/18/2019 08:05:00*19.2014*19.189*19.2014*19.1874
10/18/2019 08:10:00*19.189*19.18459*19.189*19.1823
10/18/2019 08:15:00*19.18459*19.1902*19.19159*19.1845
10/18/2019 08:20:00*19.1902*19.1876*19.19154*19.1874
10/18/2019 08:25:00*19.1876*19.1864*19.1882*19.184
10/18/2019 08:30:00*19.1864*19.17718*19.1864*19.17601
10/18/2019 08:35:00*19.17718*19.1792*19.1857*19.1762
10/18/2019 08:40:00*19.1792*19.186*19.1866*19.1782
10/18/2019 08:45:00*19.186*19.1788*19.1868*19.1734
10/18/2019 08:50:00*19.1788*19.1672*19.1802*19.1671
10/18/2019 08:55:00*19.1672*19.1619*19.168*19.1619
10/18/2019 09:00:00*19.1619*19.1644*19.1668*19.1611
10/18/2019 09:05:00*19.1644*19.1603*19.16452*19.15402
10/18/2019 09:10:00*19.1603*19.16423*19.1654*19.15761
10/18/2019 09:15:00*19.16423*19.15153*19.16423*19.15118
10/18/2019 09:20:00*19.15153*19.165*19.1659*19.1515
10/18/2019 09:25:00*19.165*19.16947*19.1696*19.1626
10/18/2019 09:30:00*19.16947*19.17609*19.1773*19.16852
10/18/2019 09:35:00*19.17609*19.1742*19.177*19.1722
10/18/2019 09:40:00*19.1742*19.1684*19.1786*19.1682
10/18/2019 09:45:00*19.1684*19.18146*19.1827*19.1684
10/18/2019 09:50:00*19.18146*19.17987*19.1847*19.17952
10/18/2019 09:55:00*19.17987*19.1762*19.1812*19.17551
10/18/2019 10:00:00*19.1762*19.172*19.17653*19.17174
10/18/2019 10:05:00*19.172*19.1718*19.1745*19.1663
10/18/2019 10:10:00*19.1718*19.1714*19.17318*19.16852
10/18/2019 10:15:00*19.1714*19.1725*19.1757*19.1709
10/18/2019 10:20:00*19.1725*19.1661*19.1765*19.1661
10/18/2019 10:25:00*19.1661*19.1717*19.17183*19.1661
10/18/2019 10:30:00*19.1717*19.16879*19.1717*19.16802
10/18/2019 10:35:00*19.16879*19.17576*19.17603*19.1683
10/18/2019 10:40:00*19.17576*19.1641*19.1774*19.1609
10/18/2019 10:45:00*19.1641*19.1719*19.1754*19.16372
10/18/2019 10:50:00*19.1719*19.16917*19.1732*19.1656
10/18/2019 10:55:00*19.16917*19.1494*19.16917*19.1493
10/18/2019 11:00:00*19.1494*19.13892*19.1531*19.13432
10/18/2019 11:05:00*19.13892*19.1426*19.1467*19.13595
10/18/2019 11:10:00*19.1426*19.1436*19.1476*19.13952
10/18/2019 11:15:00*19.1436*19.14052*19.144*19.1349
10/18/2019 11:20:00*19.14052*19.1441*19.1442*19.1363
10/18/2019 11:25:00*19.1441*19.1392*19.14592*19.1386
10/18/2019 11:30:00*19.1392*19.1397*19.14006*19.1364
10/18/2019 11:35:00*19.1397*19.14287*19.14362*19.13717
10/18/2019 11:40:00*19.14287*19.1407*19.1442*19.1405
10/18/2019 11:45:00*19.1407*19.1404*19.14272*19.1374
10/18/2019 11:50:00*19.1404*19.14017*19.14052*19.13797
10/18/2019 11:55:00*19.14017*19.1352*19.1402*19.1319
10/18/2019 12:00:00*19.1352*19.1418*19.14255*19.13359
10/18/2019 12:05:00*19.1418*19.13602*19.1456*19.1355
10/18/2019 12:10:00*19.13602*19.1431*19.1434*19.1343
10/18/2019 12:15:00*19.1431*19.1437*19.1437*19.1429
10/18/2019 12:20:00*19.1437*19.1486*19.1494*19.1435
10/18/2019 12:25:00*19.1486*19.1515*19.1551*19.1478
10/18/2019 12:30:00*19.1515*19.15201*19.15221*19.15092
10/18/2019 12:35:00*19.15201*19.1469*19.1523*19.1434
10/18/2019 12:40:00*19.1469*19.13967*19.1479*19.1392
10/18/2019 12:45:00*19.13967*19.1294*19.14117*19.1294
10/18/2019 12:50:00*19.1294*19.1265*19.1295*19.12448
10/18/2019 12:55:00*19.1265*19.1286*19.13172*19.12515
10/18/2019 13:00:00*19.1286*19.1281*19.1323*19.1266
10/18/2019 13:05:00*19.1281*19.12138*19.1281*19.12087
10/18/2019 13:10:00*19.12138*19.11998*19.12176*19.11829
10/18/2019 13:15:00*19.11998*19.11882*19.1225*19.1175
10/18/2019 13:20:00*19.11882*19.1135*19.11967*19.1126
10/18/2019 13:25:00*19.1135*19.111*19.11377*19.1073
10/18/2019 13:30:00*19.111*19.11352*19.1198*19.111
10/18/2019 13:35:00*19.11352*19.11672*19.1196*19.11082
10/18/2019 13:40:00*19.11672*19.1143*19.1177*19.1102
10/18/2019 13:45:00*19.1143*19.10834*19.1148*19.1077
10/18/2019 13:50:00*19.10834*19.11291*19.11303*19.1079
10/18/2019 13:55:00*19.11291*19.1232*19.1237*19.11291
10/18/2019 14:00:00*19.1232*19.12279*19.1244*19.1219
10/18/2019 14:05:00*19.12279*19.1218*19.1233*19.12143
10/18/2019 14:10:00*19.1218*19.1248*19.1251*19.12118
10/18/2019 14:15:00*19.1248*19.12493*19.12652*19.1241
10/18/2019 14:20:00*19.12493*19.1252*19.12543*19.12493
10/18/2019 14:25:00*19.1252*19.1288*19.1288*19.1248
10/18/2019 14:30:00*19.1288*19.12993*19.1303*19.1285
10/18/2019 14:35:00*19.12993*19.1325*19.133*19.12993
10/18/2019 14:40:00*19.1325*19.12868*19.13368*19.12868
10/18/2019 14:45:00*19.12868*19.1286*19.1324*19.1271
10/18/2019 14:50:00*19.1286*19.12443*19.1286*19.1243
10/18/2019 14:55:00*19.12443*19.12143*19.12468*19.1212
10/18/2019 15:00:00*19.12143*19.1315*19.132*19.12143
10/18/2019 15:05:00*19.1315*19.13257*19.1338*19.1304
10/18/2019 15:10:00*19.13257*19.13526*19.1368*19.13254
10/18/2019 15:15:00*19.13526*19.1329*19.1353*19.1325
10/18/2019 15:20:00*19.1329*19.1332*19.1341*19.1328
10/18/2019 15:25:00*19.1332*19.133*19.13365*19.1309
10/18/2019 15:30:00*19.133*19.12852*19.13312*19.12852
10/18/2019 15:35:00*19.12852*19.1298*19.13094*19.1257
10/18/2019 15:40:00*19.1298*19.1303*19.1332*19.12944
10/18/2019 15:45:00*19.1303*19.13289*19.13388*19.13
10/18/2019 15:50:00*19.13289*19.13321*19.13339*19.1327
10/18/2019 15:55:00*19.13321*19.1325*19.13321*19.13018
10/18/2019 16:00:00*19.1325*19.13293*19.13697*19.13243
10/18/2019 16:05:00*19.13293*19.1307*19.13293*19.1305
10/18/2019 16:10:00*19.1307*19.1234*19.131*19.1232
10/18/2019 16:15:00*19.1234*19.1274*19.1274*19.1233
10/18/2019 16:20:00*19.1274*19.1251*19.1274*19.1251
10/18/2019 16:25:00*19.1251*19.1155*19.1269*19.11544
10/18/2019 16:30:00*19.1155*19.1143*19.11892*19.11399
10/18/2019 16:35:00*19.1143*19.1157*19.1172*19.11398
10/18/2019 16:40:00*19.1157*19.1112*19.1161*19.1109
10/18/2019 16:45:00*19.1112*19.10774*19.1112*19.10764
10/18/2019 16:50:00*19.10774*19.1094*19.11073*19.1066
10/18/2019 16:55:00*19.1094*19.1053*19.1102*19.1051
10/18/2019 17:00:00*19.1053*19.1002*19.1107*19.1002
