10/16/2019 17:05:00*19.1991*19.20245*19.2047*19.1964
10/16/2019 17:10:00*19.20245*19.20245*19.20245*19.20245
10/16/2019 17:15:00*19.20245*19.2011*19.20245*19.1986
10/16/2019 17:20:00*19.2011*19.2013*19.2017*19.2007
10/16/2019 17:25:00*19.2013*19.1984*19.2013*19.1983
10/16/2019 17:30:00*19.1984*19.2002*19.2012*19.19756
10/16/2019 17:35:00*19.2002*19.1986*19.2002*19.1982
10/16/2019 17:40:00*19.1986*19.1981*19.1986*19.1981
10/16/2019 17:45:00*19.1981*19.2048*19.205*19.1981
10/16/2019 17:50:00*19.2048*19.2*19.2051*19.1996
10/16/2019 17:55:00*19.2*19.2*19.2*19.2
10/16/2019 18:00:00*19.2*19.2001*19.2001*19.2
10/16/2019 18:05:00*19.2001*19.2004*19.2009*19.1985
10/16/2019 18:10:00*19.2004*19.2026*19.2061*19.2001
10/16/2019 18:15:00*19.2026*19.2017*19.2036*19.2017
10/16/2019 18:20:00*19.2017*19.2012*19.2017*19.2007
10/16/2019 18:25:00*19.2012*19.2013*19.2014*19.1987
10/16/2019 18:30:00*19.2013*19.2014*19.2015*19.2013
10/16/2019 18:35:00*19.2014*19.2014*19.2016*19.2012
10/16/2019 18:40:00*19.2014*19.2013*19.2015*19.2013
10/16/2019 18:45:00*19.2013*19.2013*19.2013*19.2013
10/16/2019 18:50:00*19.2013*19.2013*19.2017*19.2012
10/16/2019 18:55:00*19.2013*19.204*19.2057*19.2013
10/16/2019 19:00:00*19.204*19.2049*19.2049*19.204
10/16/2019 19:05:00*19.2049*19.2044*19.2062*19.2041
10/16/2019 19:10:00*19.2044*19.2042*19.2054*19.2036
10/16/2019 19:15:00*19.2042*19.2037*19.2046*19.2036
10/16/2019 19:20:00*19.2037*19.2042*19.2046*19.2036
10/16/2019 19:25:00*19.2042*19.2046*19.2047*19.2042
10/16/2019 19:30:00*19.2046*19.2044*19.2047*19.2043
10/16/2019 19:35:00*19.2044*19.2047*19.2048*19.2038
10/16/2019 19:40:00*19.2047*19.2076*19.2077*19.2041
10/16/2019 19:45:00*19.2076*19.2083*19.2088*19.2076
10/16/2019 19:50:00*19.2083*19.2082*19.2084*19.2077
10/16/2019 19:55:00*19.2082*19.2081*19.2088*19.208
10/16/2019 20:00:00*19.2081*19.2088*19.2088*19.2079
10/16/2019 20:05:00*19.2088*19.2151*19.2158*19.2088
10/16/2019 20:10:00*19.2151*19.2127*19.2151*19.2122
10/16/2019 20:15:00*19.2127*19.2113*19.2127*19.2113
10/16/2019 20:20:00*19.2113*19.2103*19.2122*19.2103
10/16/2019 20:25:00*19.2103*19.2075*19.2103*19.2075
10/16/2019 20:30:00*19.2075*19.2076*19.2083*19.2054
10/16/2019 20:35:00*19.2076*19.2022*19.2076*19.2015
10/16/2019 20:40:00*19.2022*19.2022*19.2041*19.2019
10/16/2019 20:45:00*19.2022*19.2028*19.2038*19.2019
10/16/2019 20:50:00*19.2028*19.2043*19.2055*19.2025
10/16/2019 20:55:00*19.2043*19.2056*19.2057*19.2022
10/16/2019 21:00:00*19.2056*19.2058*19.2079*19.2051
10/16/2019 21:05:00*19.2058*19.2041*19.2058*19.2023
10/16/2019 21:10:00*19.2041*19.2058*19.2061*19.2033
10/16/2019 21:15:00*19.2058*19.2025*19.206*19.2023
10/16/2019 21:20:00*19.2025*19.2056*19.2066*19.2022
10/16/2019 21:25:00*19.2056*19.2078*19.208*19.2056
10/16/2019 21:30:00*19.2078*19.2058*19.2079*19.2057
10/16/2019 21:35:00*19.2058*19.2067*19.2068*19.2057
10/16/2019 21:40:00*19.2067*19.2049*19.2068*19.2049
10/16/2019 21:45:00*19.2049*19.2049*19.205*19.203
10/16/2019 21:50:00*19.2049*19.2022*19.2049*19.2021
10/16/2019 21:55:00*19.2022*19.2024*19.203*19.2021
10/16/2019 22:00:00*19.2024*19.2022*19.2026*19.2022
10/16/2019 22:05:00*19.2022*19.2021*19.2024*19.202
10/16/2019 22:10:00*19.2021*19.202*19.2023*19.2019
10/16/2019 22:15:00*19.202*19.2022*19.2024*19.202
10/16/2019 22:20:00*19.2022*19.202*19.2022*19.202
10/16/2019 22:25:00*19.202*19.2023*19.2023*19.202
10/16/2019 22:30:00*19.2023*19.2023*19.2023*19.2023
10/16/2019 22:35:00*19.2023*19.2023*19.2024*19.2021
10/16/2019 22:40:00*19.2023*19.2021*19.2024*19.2021
10/16/2019 22:45:00*19.2021*19.2022*19.2025*19.2021
10/16/2019 22:50:00*19.2022*19.2022*19.2024*19.202
10/16/2019 22:55:00*19.2022*19.2022*19.2024*19.2022
10/16/2019 23:00:00*19.2022*19.2048*19.2051*19.2022
10/16/2019 23:05:00*19.2048*19.2048*19.2057*19.2047
10/16/2019 23:10:00*19.2048*19.2049*19.2056*19.2047
10/16/2019 23:15:00*19.2049*19.2057*19.2057*19.2049
10/16/2019 23:20:00*19.2057*19.2058*19.2079*19.2056
10/16/2019 23:25:00*19.2058*19.2055*19.206*19.2055
10/16/2019 23:30:00*19.2055*19.2057*19.2057*19.2055
10/16/2019 23:35:00*19.2057*19.2062*19.2064*19.2057
10/16/2019 23:40:00*19.2062*19.2054*19.2062*19.2054
10/16/2019 23:45:00*19.2054*19.2055*19.2056*19.2054
10/16/2019 23:50:00*19.2055*19.2053*19.2055*19.2053
10/16/2019 23:55:00*19.2053*19.2054*19.2057*19.2052
10/17/2019 00:00:00*19.2054*19.2055*19.2055*19.2054
10/17/2019 00:05:00*19.2055*19.2081*19.2081*19.2055
10/17/2019 00:10:00*19.2081*19.2074*19.2081*19.2074
10/17/2019 00:15:00*19.2074*19.2075*19.2075*19.2074
10/17/2019 00:20:00*19.2075*19.2064*19.2076*19.2061
10/17/2019 00:25:00*19.2064*19.2054*19.2064*19.2053
10/17/2019 00:30:00*19.2054*19.2066*19.2079*19.2054
10/17/2019 00:35:00*19.2066*19.2065*19.2069*19.2065
10/17/2019 00:40:00*19.2065*19.2079*19.2083*19.2065
10/17/2019 00:45:00*19.2079*19.208*19.2085*19.2076
10/17/2019 00:50:00*19.208*19.2064*19.208*19.2063
10/17/2019 00:55:00*19.2064*19.2064*19.2064*19.2063
10/17/2019 01:00:00*19.2064*19.2082*19.2083*19.2056
10/17/2019 01:05:00*19.2082*19.2089*19.2097*19.2079
10/17/2019 01:10:00*19.2089*19.2091*19.2092*19.2088
10/17/2019 01:15:00*19.2091*19.2092*19.2092*19.2091
10/17/2019 01:20:00*19.2092*19.2124*19.2142*19.2092
10/17/2019 01:25:00*19.2124*19.2125*19.2132*19.212
10/17/2019 01:30:00*19.2125*19.2122*19.2125*19.212
10/17/2019 01:35:00*19.2122*19.2122*19.2133*19.2118
10/17/2019 01:40:00*19.2122*19.2127*19.2135*19.2121
10/17/2019 01:45:00*19.2127*19.2125*19.2127*19.212
10/17/2019 01:50:00*19.2125*19.2152*19.2154*19.2119
10/17/2019 01:55:00*19.2152*19.2204*19.2204*19.2151
10/17/2019 02:00:00*19.2204*19.2236*19.2239*19.2203
10/17/2019 02:05:00*19.2236*19.2229*19.2239*19.2204
10/17/2019 02:10:00*19.2229*19.2203*19.2239*19.2203
10/17/2019 02:15:00*19.2203*19.2194*19.2203*19.2193
10/17/2019 02:20:00*19.2194*19.2202*19.2215*19.2192
10/17/2019 02:25:00*19.2202*19.22*19.2205*19.2199
10/17/2019 02:30:00*19.22*19.2156*19.2203*19.2156
10/17/2019 02:35:00*19.2156*19.21328*19.216*19.21326
10/17/2019 02:40:00*19.21328*19.21325*19.2136*19.21325
10/17/2019 02:45:00*19.21325*19.208*19.21325*19.2055
10/17/2019 02:50:00*19.208*19.20863*19.20933*19.2077
10/17/2019 02:55:00*19.20863*19.2059*19.2094*19.2059
10/17/2019 03:00:00*19.2059*19.20797*19.20832*19.2016
10/17/2019 03:05:00*19.20797*19.20357*19.20797*19.20357
10/17/2019 03:10:00*19.20357*19.1991*19.20392*19.1975
10/17/2019 03:15:00*19.1991*19.1947*19.2001*19.1935
10/17/2019 03:20:00*19.1947*19.1908*19.1954*19.18907
10/17/2019 03:25:00*19.1908*19.1952*19.1953*19.1887
10/17/2019 03:30:00*19.1952*19.1944*19.19576*19.1936
10/17/2019 03:35:00*19.1944*19.19154*19.1949*19.191
10/17/2019 03:40:00*19.19154*19.18426*19.19154*19.18426
10/17/2019 03:45:00*19.18426*19.18282*19.18426*19.18282
10/17/2019 03:50:00*19.18282*19.18839*19.18874*19.18132
10/17/2019 03:55:00*19.18839*19.18261*19.19024*19.18241
10/17/2019 04:00:00*19.18261*19.18468*19.18473*19.18148
10/17/2019 04:05:00*19.18468*19.18378*19.18936*19.1829
10/17/2019 04:10:00*19.18378*19.1804*19.18378*19.17705
10/17/2019 04:15:00*19.1804*19.18307*19.18891*19.18021
10/17/2019 04:20:00*19.18307*19.1841*19.18709*19.18307
10/17/2019 04:25:00*19.1841*19.18402*19.18622*19.18367
10/17/2019 04:30:00*19.18402*19.18381*19.18402*19.18381
10/17/2019 04:35:00*19.18381*19.1887*19.1919*19.18082
10/17/2019 04:40:00*19.1887*19.1775*19.1887*19.1762
10/17/2019 04:45:00*19.1775*19.18225*19.1828*19.17712
10/17/2019 04:50:00*19.18225*19.1777*19.1823*19.1736
10/17/2019 04:55:00*19.1777*19.1822*19.18238*19.17634
10/17/2019 05:00:00*19.1822*19.1798*19.1851*19.17844
10/17/2019 05:05:00*19.1798*19.18202*19.18529*19.17645
10/17/2019 05:10:00*19.18202*19.1825*19.1825*19.18009
10/17/2019 05:15:00*19.1825*19.17469*19.1832*19.17469
10/17/2019 05:20:00*19.17469*19.17374*19.17484*19.17374
10/17/2019 05:25:00*19.17374*19.17144*19.17474*19.17144
10/17/2019 05:30:00*19.17144*19.17504*19.17574*19.17127
10/17/2019 05:35:00*19.17504*19.16761*19.17542*19.16423
10/17/2019 05:40:00*19.16761*19.1577*19.16761*19.15404
10/17/2019 05:45:00*19.1577*19.1552*19.1618*19.1535
10/17/2019 05:50:00*19.1552*19.1642*19.1646*19.1552
10/17/2019 05:55:00*19.1642*19.1552*19.1648*19.1552
10/17/2019 06:00:00*19.1552*19.1601*19.161*19.1552
10/17/2019 06:05:00*19.1601*19.163*19.1645*19.1562
10/17/2019 06:10:00*19.163*19.1662*19.1664*19.1602
10/17/2019 06:15:00*19.1662*19.1637*19.1705*19.1604
10/17/2019 06:20:00*19.1637*19.1607*19.1641*19.1552
10/17/2019 06:25:00*19.1607*19.16409*19.1648*19.1607
10/17/2019 06:30:00*19.16409*19.1643*19.1643*19.159
10/17/2019 06:35:00*19.1643*19.1672*19.1699*19.16415
10/17/2019 06:40:00*19.1672*19.1646*19.1689*19.1639
10/17/2019 06:45:00*19.1646*19.16362*19.165*19.163
10/17/2019 06:50:00*19.16362*19.1607*19.1644*19.1597
10/17/2019 06:55:00*19.1607*19.1726*19.1726*19.1607
10/17/2019 07:00:00*19.1726*19.1758*19.1758*19.1726
10/17/2019 07:05:00*19.1758*19.1741*19.17849*19.1702
10/17/2019 07:10:00*19.1741*19.1754*19.1783*19.1706
10/17/2019 07:15:00*19.1754*19.1739*19.1761*19.1738
10/17/2019 07:20:00*19.1739*19.17206*19.1739*19.1691
10/17/2019 07:25:00*19.17206*19.1746*19.1751*19.17171
10/17/2019 07:30:00*19.1746*19.17646*19.17677*19.1728
10/17/2019 07:35:00*19.17646*19.17671*19.17826*19.17636
10/17/2019 07:40:00*19.17671*19.18354*19.18793*19.17636
10/17/2019 07:45:00*19.18354*19.18494*19.18594*19.1816
10/17/2019 07:50:00*19.18494*19.18224*19.18649*19.18189
10/17/2019 07:55:00*19.18224*19.1854*19.1859*19.18089
10/17/2019 08:00:00*19.1854*19.1856*19.1864*19.1831
10/17/2019 08:05:00*19.1856*19.1894*19.18979*19.1846
10/17/2019 08:10:00*19.1894*19.19327*19.1975*19.1892
10/17/2019 08:15:00*19.19327*19.20439*19.2045*19.19242
10/17/2019 08:20:00*19.20439*19.20189*19.212*19.1995
10/17/2019 08:25:00*19.20189*19.18893*19.20189*19.1878
10/17/2019 08:30:00*19.18893*19.18713*19.1895*19.1836
10/17/2019 08:35:00*19.18713*19.1899*19.1964*19.1838
10/17/2019 08:40:00*19.1899*19.1838*19.1923*19.1821
10/17/2019 08:45:00*19.1838*19.174*19.1839*19.1738
10/17/2019 08:50:00*19.174*19.1734*19.17446*19.1596
10/17/2019 08:55:00*19.1734*19.1689*19.1774*19.16539
10/17/2019 09:00:00*19.1689*19.15634*19.1689*19.15534
10/17/2019 09:05:00*19.15634*19.15833*19.1589*19.1544
10/17/2019 09:10:00*19.15833*19.1496*19.1593*19.14913
10/17/2019 09:15:00*19.1496*19.14333*19.15183*19.14229
10/17/2019 09:20:00*19.14333*19.15218*19.153*19.13829
10/17/2019 09:25:00*19.15218*19.133*19.1552*19.1322
10/17/2019 09:30:00*19.133*19.1364*19.1372*19.1301
10/17/2019 09:35:00*19.1364*19.13751*19.1388*19.1314
10/17/2019 09:40:00*19.13751*19.1398*19.1447*19.13686
10/17/2019 09:45:00*19.1398*19.1476*19.1495*19.1397
10/17/2019 09:50:00*19.1476*19.13477*19.1476*19.1307
10/17/2019 09:55:00*19.13477*19.1311*19.1379*19.13093
10/17/2019 10:00:00*19.1311*19.1354*19.1379*19.1311
10/17/2019 10:05:00*19.1354*19.1415*19.1435*19.1354
10/17/2019 10:10:00*19.1415*19.1366*19.1417*19.1356
10/17/2019 10:15:00*19.1366*19.141*19.141*19.1334
10/17/2019 10:20:00*19.141*19.1454*19.1504*19.1407
10/17/2019 10:25:00*19.1454*19.1457*19.1487*19.1451
10/17/2019 10:30:00*19.1457*19.1565*19.16087*19.1457
10/17/2019 10:35:00*19.1565*19.1548*19.1592*19.1509
10/17/2019 10:40:00*19.1548*19.1547*19.16046*19.15416
10/17/2019 10:45:00*19.1547*19.1605*19.1605*19.1542
10/17/2019 10:50:00*19.1605*19.1638*19.1638*19.1539
10/17/2019 10:55:00*19.1638*19.16101*19.1654*19.15971
10/17/2019 11:00:00*19.16101*19.1502*19.16101*19.1496
10/17/2019 11:05:00*19.1502*19.1533*19.1569*19.14661
10/17/2019 11:10:00*19.1533*19.1619*19.1638*19.15274
10/17/2019 11:15:00*19.1619*19.1621*19.165*19.15679
10/17/2019 11:20:00*19.1621*19.1613*19.1658*19.155
10/17/2019 11:25:00*19.1613*19.1607*19.1644*19.15
10/17/2019 11:30:00*19.1607*19.1492*19.161*19.1481
10/17/2019 11:35:00*19.1492*19.1536*19.15603*19.1488
10/17/2019 11:40:00*19.1536*19.15798*19.165*19.1535
10/17/2019 11:45:00*19.15798*19.1615*19.165*19.1568
10/17/2019 11:50:00*19.1615*19.1599*19.1643*19.1572
10/17/2019 11:55:00*19.1599*19.1531*19.162*19.153
10/17/2019 12:00:00*19.1531*19.1541*19.1567*19.15278
10/17/2019 12:05:00*19.1541*19.15933*19.1611*19.1539
10/17/2019 12:10:00*19.15933*19.1576*19.1614*19.1573
10/17/2019 12:15:00*19.1576*19.1606*19.1606*19.1568
10/17/2019 12:20:00*19.1606*19.1619*19.1636*19.15701
10/17/2019 12:25:00*19.1619*19.1613*19.1648*19.1605
10/17/2019 12:30:00*19.1613*19.1689*19.17057*19.15965
10/17/2019 12:35:00*19.1689*19.1646*19.1689*19.1597
10/17/2019 12:40:00*19.1646*19.1715*19.1753*19.1644
10/17/2019 12:45:00*19.1715*19.1739*19.1802*19.1687
10/17/2019 12:50:00*19.1739*19.1714*19.1784*19.1714
10/17/2019 12:55:00*19.1714*19.1695*19.1719*19.1672
10/17/2019 13:00:00*19.1695*19.1732*19.1746*19.1682
10/17/2019 13:05:00*19.1732*19.16831*19.1759*19.16831
10/17/2019 13:10:00*19.16831*19.1817*19.1828*19.16563
10/17/2019 13:15:00*19.1817*19.1814*19.18501*19.1758
10/17/2019 13:20:00*19.1814*19.1725*19.1853*19.1716
10/17/2019 13:25:00*19.1725*19.1796*19.1797*19.16783
10/17/2019 13:30:00*19.1796*19.17533*19.1799*19.17533
10/17/2019 13:35:00*19.17533*19.16051*19.17533*19.1589
10/17/2019 13:40:00*19.16051*19.16063*19.1613*19.156
10/17/2019 13:45:00*19.16063*19.1568*19.1612*19.1565
10/17/2019 13:50:00*19.1568*19.1572*19.1611*19.1555
10/17/2019 13:55:00*19.1572*19.156*19.1603*19.1542
10/17/2019 14:00:00*19.156*19.16*19.1602*19.15588
10/17/2019 14:05:00*19.16*19.1602*19.1675*19.1599
10/17/2019 14:10:00*19.1602*19.1557*19.1603*19.1523
10/17/2019 14:15:00*19.1557*19.1522*19.15607*19.1522
10/17/2019 14:20:00*19.1522*19.1602*19.16097*19.14993
10/17/2019 14:25:00*19.1602*19.17135*19.17157*19.1602
10/17/2019 14:30:00*19.17135*19.1754*19.1794*19.1706
10/17/2019 14:35:00*19.1754*19.1686*19.1754*19.16793
10/17/2019 14:40:00*19.1686*19.1703*19.1707*19.1681
10/17/2019 14:45:00*19.1703*19.16476*19.1712*19.16401
10/17/2019 14:50:00*19.16476*19.179*19.1816*19.16451
10/17/2019 14:55:00*19.179*19.1821*19.18359*19.1784
10/17/2019 15:00:00*19.1821*19.18057*19.1895*19.18057
10/17/2019 15:05:00*19.18057*19.18554*19.1861*19.18007
10/17/2019 15:10:00*19.18554*19.18494*19.1862*19.18334
10/17/2019 15:15:00*19.18494*19.18998*19.1955*19.1848
10/17/2019 15:20:00*19.18998*19.1876*19.19023*19.1874
10/17/2019 15:25:00*19.1876*19.1911*19.19349*19.1861
10/17/2019 15:30:00*19.1911*19.1906*19.19431*19.1905
10/17/2019 15:35:00*19.1906*19.1997*19.1997*19.1901
10/17/2019 15:40:00*19.1997*19.2002*19.208*19.1984
10/17/2019 15:45:00*19.2002*19.20043*19.2051*19.2
10/17/2019 15:50:00*19.20043*19.205*19.2106*19.1985
10/17/2019 15:55:00*19.205*19.2157*19.2163*19.2013
10/17/2019 16:00:00*19.2157*19.22264*19.2232*19.2137
10/17/2019 16:05:00*19.22264*19.2389*19.2447*19.2216
10/17/2019 16:10:00*19.2389*19.2299*19.2497*19.2298
10/17/2019 16:15:00*19.2299*19.2304*19.2307*19.2299
10/17/2019 16:20:00*19.2304*19.2294*19.2321*19.2284
10/17/2019 16:25:00*19.2294*19.21693*19.2367*19.2163
10/17/2019 16:30:00*19.21693*19.2238*19.2241*19.21493
10/17/2019 16:35:00*19.2238*19.2194*19.2239*19.21861
10/17/2019 16:40:00*19.2194*19.1987*19.2194*19.1977
10/17/2019 16:45:00*19.1987*19.1952*19.2007*19.1888
10/17/2019 16:50:00*19.1952*19.1996*19.2005*19.1951
10/17/2019 16:55:00*19.1996*19.1974*19.2003*19.1967
10/17/2019 17:00:00*19.1974*19.1952*19.1989*19.1948
