10/15/2019 17:05:00*19.2371*19.2382*19.2382*19.2309
10/15/2019 17:10:00*19.2382*19.2371*19.2388*19.2371
10/15/2019 17:15:00*19.2371*19.23256*19.2372*19.23256
10/15/2019 17:20:00*19.23256*19.2319*19.23256*19.2319
10/15/2019 17:25:00*19.2319*19.2314*19.2319*19.2314
10/15/2019 17:30:00*19.2314*19.2314*19.2314*19.2314
10/15/2019 17:35:00*19.2314*19.23194*19.23194*19.2314
10/15/2019 17:40:00*19.23194*19.23194*19.23194*19.23194
10/15/2019 17:45:00*19.23194*19.23194*19.23194*19.23194
10/15/2019 17:50:00*19.23194*19.23194*19.23194*19.23194
10/15/2019 17:55:00*19.23194*19.23194*19.23194*19.23194
10/15/2019 18:00:00*19.23194*19.23194*19.23194*19.23194
10/15/2019 18:05:00*19.23194*19.23267*19.23317*19.23085
10/15/2019 18:10:00*19.23267*19.2366*19.2369*19.23267
10/15/2019 18:15:00*19.2366*19.2371*19.2372*19.23641
10/15/2019 18:20:00*19.2371*19.2369*19.2372*19.2356
10/15/2019 18:25:00*19.2369*19.2335*19.237*19.2333
10/15/2019 18:30:00*19.2335*19.233*19.236*19.2327
10/15/2019 18:35:00*19.233*19.2328*19.2333*19.2326
10/15/2019 18:40:00*19.2328*19.2331*19.2333*19.2328
10/15/2019 18:45:00*19.2331*19.2291*19.236*19.2263
10/15/2019 18:50:00*19.2291*19.2286*19.2298*19.2281
10/15/2019 18:55:00*19.2286*19.2289*19.2289*19.2286
10/15/2019 19:00:00*19.2289*19.233*19.233*19.2289
10/15/2019 19:05:00*19.233*19.232*19.2331*19.232
10/15/2019 19:10:00*19.232*19.2327*19.2329*19.232
10/15/2019 19:15:00*19.2327*19.2323*19.2335*19.232
10/15/2019 19:20:00*19.2323*19.2325*19.2329*19.2321
10/15/2019 19:25:00*19.2325*19.2322*19.2329*19.2322
10/15/2019 19:30:00*19.2322*19.2323*19.2324*19.232
10/15/2019 19:35:00*19.2323*19.2323*19.2324*19.2317
10/15/2019 19:40:00*19.2323*19.2323*19.2323*19.2323
10/15/2019 19:45:00*19.2323*19.2323*19.2324*19.2323
10/15/2019 19:50:00*19.2323*19.2324*19.2324*19.2323
10/15/2019 19:55:00*19.2324*19.2323*19.2324*19.2323
10/15/2019 20:00:00*19.2323*19.2323*19.2324*19.2323
10/15/2019 20:05:00*19.2323*19.2323*19.2324*19.2322
10/15/2019 20:10:00*19.2323*19.232*19.2327*19.2313
10/15/2019 20:15:00*19.232*19.232*19.2321*19.232
10/15/2019 20:20:00*19.232*19.2357*19.2357*19.232
10/15/2019 20:25:00*19.2357*19.2323*19.2357*19.2323
10/15/2019 20:30:00*19.2323*19.2321*19.2323*19.2319
10/15/2019 20:35:00*19.2321*19.2316*19.233*19.2316
10/15/2019 20:40:00*19.2316*19.239*19.2415*19.2316
10/15/2019 20:45:00*19.239*19.2388*19.24*19.2362
10/15/2019 20:50:00*19.2388*19.2402*19.2419*19.2388
10/15/2019 20:55:00*19.2402*19.2463*19.2466*19.23866
10/15/2019 21:00:00*19.2463*19.24266*19.2465*19.2414
10/15/2019 21:05:00*19.24266*19.2426*19.243*19.2418
10/15/2019 21:10:00*19.2426*19.2449*19.2449*19.2413
10/15/2019 21:15:00*19.2449*19.2457*19.24721*19.2438
10/15/2019 21:20:00*19.2457*19.2508*19.2535*19.2426
10/15/2019 21:25:00*19.2508*19.2491*19.2533*19.2477
10/15/2019 21:30:00*19.2491*19.25*19.2506*19.2452
10/15/2019 21:35:00*19.25*19.2473*19.2508*19.2458
10/15/2019 21:40:00*19.2473*19.2494*19.2512*19.2458
10/15/2019 21:45:00*19.2494*19.24941*19.2499*19.2493
10/15/2019 21:50:00*19.24941*19.2422*19.24941*19.2422
10/15/2019 21:55:00*19.2422*19.2421*19.2429*19.2421
10/15/2019 22:00:00*19.2421*19.2418*19.2423*19.2415
10/15/2019 22:05:00*19.2418*19.242*19.2421*19.2393
10/15/2019 22:10:00*19.242*19.2417*19.242*19.2413
10/15/2019 22:15:00*19.2417*19.2417*19.2417*19.2413
10/15/2019 22:20:00*19.2417*19.2419*19.2419*19.2415
10/15/2019 22:25:00*19.2419*19.242*19.242*19.2419
10/15/2019 22:30:00*19.242*19.2454*19.2458*19.242
10/15/2019 22:35:00*19.2454*19.245*19.2455*19.245
10/15/2019 22:40:00*19.245*19.245*19.2452*19.2445
10/15/2019 22:45:00*19.245*19.245*19.2485*19.2433
10/15/2019 22:50:00*19.245*19.2427*19.2452*19.242
10/15/2019 22:55:00*19.2427*19.2381*19.2428*19.2378
10/15/2019 23:00:00*19.2381*19.2397*19.2398*19.238
10/15/2019 23:05:00*19.2397*19.242*19.242*19.2385
10/15/2019 23:10:00*19.242*19.2406*19.242*19.2406
10/15/2019 23:15:00*19.2406*19.241*19.2444*19.2406
10/15/2019 23:20:00*19.241*19.2458*19.2458*19.241
10/15/2019 23:25:00*19.2458*19.249*19.2491*19.2457
10/15/2019 23:30:00*19.249*19.2487*19.2492*19.2464
10/15/2019 23:35:00*19.2487*19.2487*19.2488*19.2484
10/15/2019 23:40:00*19.2487*19.2489*19.2489*19.2487
10/15/2019 23:45:00*19.2489*19.2489*19.2489*19.2486
10/15/2019 23:50:00*19.2489*19.2491*19.2491*19.2486
10/15/2019 23:55:00*19.2491*19.247*19.2492*19.2456
10/16/2019 00:00:00*19.247*19.247*19.247*19.247
10/16/2019 00:05:00*19.247*19.2466*19.2472*19.2464
10/16/2019 00:10:00*19.2466*19.2473*19.2492*19.2465
10/16/2019 00:15:00*19.2473*19.2493*19.2526*19.2471
10/16/2019 00:20:00*19.2493*19.249*19.24945*19.24795
10/16/2019 00:25:00*19.249*19.2485*19.2497*19.2468
10/16/2019 00:30:00*19.2485*19.248*19.2494*19.2479
10/16/2019 00:35:00*19.248*19.2487*19.2487*19.2477
10/16/2019 00:40:00*19.2487*19.2481*19.2495*19.2479
10/16/2019 00:45:00*19.2481*19.2482*19.2486*19.2477
10/16/2019 00:50:00*19.2482*19.2486*19.2486*19.2482
10/16/2019 00:55:00*19.2486*19.2489*19.249*19.2486
10/16/2019 01:00:00*19.2489*19.2487*19.2489*19.2487
10/16/2019 01:05:00*19.2487*19.25067*19.25067*19.24845
10/16/2019 01:10:00*19.25067*19.25092*19.25421*19.24892
10/16/2019 01:15:00*19.25092*19.24992*19.25092*19.24992
10/16/2019 01:20:00*19.24992*19.24967*19.24992*19.24967
10/16/2019 01:25:00*19.24967*19.24992*19.24992*19.24967
10/16/2019 01:30:00*19.24992*19.25217*19.25217*19.24992
10/16/2019 01:35:00*19.25217*19.25242*19.25292*19.25217
10/16/2019 01:40:00*19.25242*19.25267*19.25292*19.25242
10/16/2019 01:45:00*19.25267*19.26042*19.26067*19.25267
10/16/2019 01:50:00*19.26042*19.2551*19.26042*19.2549
10/16/2019 01:55:00*19.2551*19.259*19.2599*19.2529
10/16/2019 02:00:00*19.259*19.26817*19.2693*19.2576
10/16/2019 02:05:00*19.26817*19.2751*19.27721*19.2678
10/16/2019 02:10:00*19.2751*19.2725*19.2779*19.2716
10/16/2019 02:15:00*19.2725*19.2728*19.2783*19.2725
10/16/2019 02:20:00*19.2728*19.264*19.2728*19.2531
10/16/2019 02:25:00*19.264*19.2579*19.264*19.257
10/16/2019 02:30:00*19.2579*19.2636*19.2637*19.2568
10/16/2019 02:35:00*19.2636*19.257*19.2636*19.2553
10/16/2019 02:40:00*19.257*19.25849*19.2588*19.25525
10/16/2019 02:45:00*19.25849*19.26445*19.26674*19.25849
10/16/2019 02:50:00*19.26445*19.2687*19.2687*19.2612
10/16/2019 02:55:00*19.2687*19.2635*19.271*19.2635
10/16/2019 03:00:00*19.2635*19.2552*19.2635*19.2552
10/16/2019 03:05:00*19.2552*19.2585*19.2604*19.247
10/16/2019 03:10:00*19.2585*19.2596*19.2603*19.2553
10/16/2019 03:15:00*19.2596*19.269*19.2693*19.2596
10/16/2019 03:20:00*19.269*19.2696*19.2713*19.2673
10/16/2019 03:25:00*19.2696*19.2601*19.2699*19.2588
10/16/2019 03:30:00*19.2601*19.2736*19.2741*19.2595
10/16/2019 03:35:00*19.2736*19.27108*19.2736*19.2672
10/16/2019 03:40:00*19.27108*19.2679*19.27403*19.26625
10/16/2019 03:45:00*19.2679*19.27078*19.27078*19.26714
10/16/2019 03:50:00*19.27078*19.27439*19.27531*19.27078
10/16/2019 03:55:00*19.27439*19.27933*19.28207*19.27439
10/16/2019 04:00:00*19.27933*19.27999*19.28142*19.27877
10/16/2019 04:05:00*19.27999*19.27971*19.28518*19.2766
10/16/2019 04:10:00*19.27971*19.2826*19.286*19.2793
10/16/2019 04:15:00*19.2826*19.28389*19.28442*19.2798
10/16/2019 04:20:00*19.28389*19.28385*19.28424*19.2835
10/16/2019 04:25:00*19.28385*19.28401*19.28451*19.2835
10/16/2019 04:30:00*19.28401*19.28107*19.28401*19.27548
10/16/2019 04:35:00*19.28107*19.27159*19.28107*19.27159
10/16/2019 04:40:00*19.27159*19.2683*19.2744*19.2675
10/16/2019 04:45:00*19.2683*19.263*19.2683*19.263
10/16/2019 04:50:00*19.263*19.2611*19.26456*19.2606
10/16/2019 04:55:00*19.2611*19.2601*19.2616*19.25574
10/16/2019 05:00:00*19.2601*19.26074*19.26159*19.25898
10/16/2019 05:05:00*19.26074*19.26453*19.2737*19.2594
10/16/2019 05:10:00*19.26453*19.2626*19.26521*19.26208
10/16/2019 05:15:00*19.2626*19.2622*19.26412*19.25736
10/16/2019 05:20:00*19.2622*19.2624*19.26774*19.2622
10/16/2019 05:25:00*19.2624*19.26027*19.26409*19.25998
10/16/2019 05:30:00*19.26027*19.25811*19.2606*19.25741
10/16/2019 05:35:00*19.25811*19.25126*19.25845*19.25126
10/16/2019 05:40:00*19.25126*19.25545*19.2558*19.24982
10/16/2019 05:45:00*19.25545*19.25888*19.26*19.25545
10/16/2019 05:50:00*19.25888*19.25549*19.25923*19.25549
10/16/2019 05:55:00*19.25549*19.25611*19.25646*19.25369
10/16/2019 06:00:00*19.25611*19.2511*19.25719*19.2511
10/16/2019 06:05:00*19.2511*19.25343*19.25479*19.25053
10/16/2019 06:10:00*19.25343*19.24873*19.25373*19.24873
10/16/2019 06:15:00*19.24873*19.2478*19.2496*19.24349
10/16/2019 06:20:00*19.2478*19.25126*19.25185*19.2474
10/16/2019 06:25:00*19.25126*19.25393*19.2543*19.25093
10/16/2019 06:30:00*19.25393*19.2544*19.25478*19.25393
10/16/2019 06:35:00*19.2544*19.25197*19.2544*19.25077
10/16/2019 06:40:00*19.25197*19.2553*19.25602*19.2513
10/16/2019 06:45:00*19.2553*19.254*19.2557*19.254
10/16/2019 06:50:00*19.254*19.2489*19.25469*19.24784
10/16/2019 06:55:00*19.2489*19.2438*19.2491*19.2438
10/16/2019 07:00:00*19.2438*19.2395*19.2439*19.2384
10/16/2019 07:05:00*19.2395*19.2431*19.2443*19.2395
10/16/2019 07:10:00*19.2431*19.24594*19.24741*19.2405
10/16/2019 07:15:00*19.24594*19.24406*19.24594*19.24294
10/16/2019 07:20:00*19.24406*19.24654*19.24777*19.24224
10/16/2019 07:25:00*19.24654*19.2472*19.2476*19.24623
10/16/2019 07:30:00*19.2472*19.24602*19.24873*19.24602
10/16/2019 07:35:00*19.24602*19.24642*19.24707*19.24602
10/16/2019 07:40:00*19.24642*19.24139*19.24643*19.2412
10/16/2019 07:45:00*19.24139*19.23526*19.24209*19.23404
10/16/2019 07:50:00*19.23526*19.2472*19.2477*19.235
10/16/2019 07:55:00*19.2472*19.2457*19.2494*19.2445
10/16/2019 08:00:00*19.2457*19.2495*19.2499*19.24454
10/16/2019 08:05:00*19.2495*19.24659*19.25256*19.24409
10/16/2019 08:10:00*19.24659*19.24179*19.2502*19.2404
10/16/2019 08:15:00*19.24179*19.2311*19.24179*19.22785
10/16/2019 08:20:00*19.2311*19.2334*19.23536*19.22612
10/16/2019 08:25:00*19.2334*19.2199*19.2334*19.2199
10/16/2019 08:30:00*19.2199*19.2299*19.2336*19.2153
10/16/2019 08:35:00*19.2299*19.22124*19.2339*19.2165
10/16/2019 08:40:00*19.22124*19.2227*19.22809*19.22059
10/16/2019 08:45:00*19.2227*19.233*19.2366*19.2226
10/16/2019 08:50:00*19.233*19.2471*19.2494*19.233
10/16/2019 08:55:00*19.2471*19.2569*19.2569*19.2417
10/16/2019 09:00:00*19.2569*19.2484*19.26104*19.2484
10/16/2019 09:05:00*19.2484*19.24102*19.2489*19.2406
10/16/2019 09:10:00*19.24102*19.24122*19.2441*19.23853
10/16/2019 09:15:00*19.24122*19.23782*19.24457*19.23687
10/16/2019 09:20:00*19.23782*19.24135*19.2448*19.23717
10/16/2019 09:25:00*19.24135*19.2487*19.2501*19.24135
10/16/2019 09:30:00*19.2487*19.243*19.2487*19.2428
10/16/2019 09:35:00*19.243*19.2398*19.2483*19.2376
10/16/2019 09:40:00*19.2398*19.24462*19.24617*19.23941
10/16/2019 09:45:00*19.24462*19.24751*19.25142*19.2443
10/16/2019 09:50:00*19.24751*19.25057*19.2523*19.2442
10/16/2019 09:55:00*19.25057*19.2509*19.25525*19.2483
10/16/2019 10:00:00*19.2509*19.23906*19.2509*19.23703
10/16/2019 10:05:00*19.23906*19.2411*19.24498*19.23783
10/16/2019 10:10:00*19.2411*19.24137*19.2449*19.2368
10/16/2019 10:15:00*19.24137*19.25302*19.2541*19.2404
10/16/2019 10:20:00*19.25302*19.2525*19.25352*19.2484
10/16/2019 10:25:00*19.2525*19.24787*19.255*19.2451
10/16/2019 10:30:00*19.24787*19.2377*19.2486*19.2368
10/16/2019 10:35:00*19.2377*19.24422*19.2451*19.23685
10/16/2019 10:40:00*19.24422*19.23352*19.2444*19.2305
10/16/2019 10:45:00*19.23352*19.23352*19.23387*19.23067
10/16/2019 10:50:00*19.23352*19.2347*19.2376*19.2295
10/16/2019 10:55:00*19.2347*19.2284*19.2347*19.2187
10/16/2019 11:00:00*19.2284*19.2146*19.2288*19.2087
10/16/2019 11:05:00*19.2146*19.20967*19.2154*19.2036
10/16/2019 11:10:00*19.20967*19.1957*19.20967*19.19553
10/16/2019 11:15:00*19.1957*19.19032*19.1958*19.1832
10/16/2019 11:20:00*19.19032*19.17076*19.19032*19.1663
10/16/2019 11:25:00*19.17076*19.18291*19.1836*19.17076
10/16/2019 11:30:00*19.18291*19.1968*19.1973*19.18273
10/16/2019 11:35:00*19.1968*19.19797*19.20188*19.19598
10/16/2019 11:40:00*19.19797*19.2018*19.2018*19.1952
10/16/2019 11:45:00*19.2018*19.20035*19.20679*19.1976
10/16/2019 11:50:00*19.20035*19.20686*19.2106*19.1986
10/16/2019 11:55:00*19.20686*19.21002*19.21193*19.20491
10/16/2019 12:00:00*19.21002*19.1986*19.2122*19.1979
10/16/2019 12:05:00*19.1986*19.193*19.20279*19.193
10/16/2019 12:10:00*19.193*19.18822*19.193*19.18787
10/16/2019 12:15:00*19.18822*19.19737*19.1986*19.1879
10/16/2019 12:20:00*19.19737*19.1851*19.19737*19.1845
10/16/2019 12:25:00*19.1851*19.1902*19.1907*19.18232
10/16/2019 12:30:00*19.1902*19.189*19.19022*19.18829
10/16/2019 12:35:00*19.189*19.19*19.19811*19.189
10/16/2019 12:40:00*19.19*19.1926*19.1969*19.19
10/16/2019 12:45:00*19.1926*19.1936*19.1955*19.1913
10/16/2019 12:50:00*19.1936*19.19385*19.19505*19.1913
10/16/2019 12:55:00*19.19385*19.19387*19.1964*19.19352
10/16/2019 13:00:00*19.19387*19.19352*19.1946*19.19217
10/16/2019 13:05:00*19.19352*19.2009*19.2015*19.193
10/16/2019 13:10:00*19.2009*19.20017*19.20107*19.1984
10/16/2019 13:15:00*19.20017*19.19387*19.2034*19.1931
10/16/2019 13:20:00*19.19387*19.19398*19.19667*19.1936
10/16/2019 13:25:00*19.19398*19.19732*19.19791*19.1938
10/16/2019 13:30:00*19.19732*19.1939*19.19732*19.1934
10/16/2019 13:35:00*19.1939*19.19497*19.19794*19.19368
10/16/2019 13:40:00*19.19497*19.19017*19.19497*19.18767
10/16/2019 13:45:00*19.19017*19.19402*19.1973*19.18852
10/16/2019 13:50:00*19.19402*19.19*19.1975*19.19
10/16/2019 13:55:00*19.19*19.19109*19.1938*19.1899
10/16/2019 14:00:00*19.19109*19.1941*19.19459*19.19109
10/16/2019 14:05:00*19.1941*19.194*19.1945*19.1938
10/16/2019 14:10:00*19.194*19.1867*19.195*19.1867
10/16/2019 14:15:00*19.1867*19.1867*19.187*19.1828
10/16/2019 14:20:00*19.1867*19.1863*19.1869*19.1831
10/16/2019 14:25:00*19.1863*19.19*19.19*19.1861
10/16/2019 14:30:00*19.19*19.1873*19.19112*19.1871
10/16/2019 14:35:00*19.1873*19.1902*19.19137*19.1872
10/16/2019 14:40:00*19.1902*19.1874*19.1903*19.1868
10/16/2019 14:45:00*19.1874*19.19062*19.19062*19.1874
10/16/2019 14:50:00*19.19062*19.19224*19.194*19.1896
10/16/2019 14:55:00*19.19224*19.19105*19.1937*19.19074
10/16/2019 15:00:00*19.19105*19.2007*19.20162*19.19105
10/16/2019 15:05:00*19.2007*19.1973*19.2025*19.1932
10/16/2019 15:10:00*19.1973*19.1972*19.19812*19.19612
10/16/2019 15:15:00*19.1972*19.1976*19.1978*19.19437
10/16/2019 15:20:00*19.1976*19.19462*19.2011*19.19437
10/16/2019 15:25:00*19.19462*19.19512*19.19637*19.19412
10/16/2019 15:30:00*19.19512*19.1976*19.1976*19.19362
10/16/2019 15:35:00*19.1976*19.2009*19.2012*19.1975
10/16/2019 15:40:00*19.2009*19.20117*19.20142*19.19792
10/16/2019 15:45:00*19.20117*19.20162*19.20187*19.2004
10/16/2019 15:50:00*19.20162*19.20208*19.20395*19.19812
10/16/2019 15:55:00*19.20208*19.2092*19.2092*19.20183
10/16/2019 16:00:00*19.2092*19.20829*19.2118*19.2074
10/16/2019 16:05:00*19.20829*19.20115*19.2087*19.2007
10/16/2019 16:10:00*19.20115*19.2094*19.2124*19.2008
10/16/2019 16:15:00*19.2094*19.2146*19.2151*19.2083
10/16/2019 16:20:00*19.2146*19.21587*19.2174*19.2146
10/16/2019 16:25:00*19.21587*19.21648*19.2174*19.2156
10/16/2019 16:30:00*19.21648*19.2169*19.2172*19.2162
10/16/2019 16:35:00*19.2169*19.21401*19.218*19.21401
10/16/2019 16:40:00*19.21401*19.21002*19.21401*19.2074
10/16/2019 16:45:00*19.21002*19.20918*19.2109*19.20708
10/16/2019 16:50:00*19.20918*19.2017*19.20918*19.2009
10/16/2019 16:55:00*19.2017*19.1982*19.2022*19.1981
10/16/2019 17:00:00*19.1982*19.1991*19.1998*19.1963
