10/14/2019 17:05:00*19.2697*19.2716*19.2716*19.2697
10/14/2019 17:10:00*19.2716*19.2726*19.2726*19.2617
10/14/2019 17:15:00*19.2726*19.2707*19.2726*19.262
10/14/2019 17:20:00*19.2707*19.2735*19.2735*19.2628
10/14/2019 17:25:00*19.2735*19.26267*19.2735*19.26267
10/14/2019 17:30:00*19.26267*19.26267*19.2707*19.26267
10/14/2019 17:35:00*19.26267*19.26267*19.2707*19.26267
10/14/2019 17:40:00*19.26267*19.26267*19.2707*19.26267
10/14/2019 17:45:00*19.26267*19.26267*19.2707*19.26267
10/14/2019 17:50:00*19.26267*19.2642*19.2661*19.26267
10/14/2019 17:55:00*19.2642*19.2637*19.2642*19.263
10/14/2019 18:00:00*19.2637*19.2636*19.2638*19.2635
10/14/2019 18:05:00*19.2636*19.2747*19.2775*19.2627
10/14/2019 18:10:00*19.2747*19.2655*19.2747*19.2655
10/14/2019 18:15:00*19.2655*19.2651*19.2655*19.26341
10/14/2019 18:20:00*19.2651*19.267*19.2685*19.2651
10/14/2019 18:25:00*19.267*19.2659*19.267*19.2655
10/14/2019 18:30:00*19.2659*19.2658*19.2685*19.2655
10/14/2019 18:35:00*19.2658*19.2668*19.2684*19.2656
10/14/2019 18:40:00*19.2668*19.2677*19.2682*19.2658
10/14/2019 18:45:00*19.2677*19.26616*19.2677*19.2658
10/14/2019 18:50:00*19.26616*19.2662*19.2662*19.2658
10/14/2019 18:55:00*19.2662*19.2712*19.2712*19.26466
10/14/2019 19:00:00*19.2712*19.271*19.2712*19.2709
10/14/2019 19:05:00*19.271*19.2713*19.2713*19.2707
10/14/2019 19:10:00*19.2713*19.2713*19.2713*19.2713
10/14/2019 19:15:00*19.2713*19.2713*19.2713*19.2713
10/14/2019 19:20:00*19.2713*19.2702*19.2722*19.2681
10/14/2019 19:25:00*19.2702*19.2704*19.2704*19.2702
10/14/2019 19:30:00*19.2704*19.2706*19.271*19.2704
10/14/2019 19:35:00*19.2706*19.2671*19.2722*19.2671
10/14/2019 19:40:00*19.2671*19.2673*19.2673*19.2671
10/14/2019 19:45:00*19.2673*19.2682*19.2691*19.2649
10/14/2019 19:50:00*19.2682*19.2709*19.2709*19.2674
10/14/2019 19:55:00*19.2709*19.2695*19.2711*19.2695
10/14/2019 20:00:00*19.2695*19.2704*19.2705*19.2689
10/14/2019 20:05:00*19.2704*19.2723*19.2723*19.2703
10/14/2019 20:10:00*19.2723*19.272*19.2723*19.2712
10/14/2019 20:15:00*19.272*19.2708*19.2736*19.2708
10/14/2019 20:20:00*19.2708*19.2718*19.2731*19.2699
10/14/2019 20:25:00*19.2718*19.2712*19.2723*19.2709
10/14/2019 20:30:00*19.2712*19.2706*19.2718*19.2702
10/14/2019 20:35:00*19.2706*19.2707*19.2731*19.2701
10/14/2019 20:40:00*19.2707*19.2712*19.2735*19.2707
10/14/2019 20:45:00*19.2712*19.271*19.2714*19.271
10/14/2019 20:50:00*19.271*19.271*19.271*19.271
10/14/2019 20:55:00*19.271*19.2755*19.2758*19.271
10/14/2019 21:00:00*19.2755*19.2755*19.2758*19.2725
10/14/2019 21:05:00*19.2755*19.2747*19.2755*19.273
10/14/2019 21:10:00*19.2747*19.272*19.2753*19.272
10/14/2019 21:15:00*19.272*19.2701*19.2733*19.2695
10/14/2019 21:20:00*19.2701*19.2703*19.2751*19.2694
10/14/2019 21:25:00*19.2703*19.2718*19.2721*19.2692
10/14/2019 21:30:00*19.2718*19.2707*19.2734*19.2706
10/14/2019 21:35:00*19.2707*19.2686*19.2709*19.2671
10/14/2019 21:40:00*19.2686*19.2678*19.2724*19.2677
10/14/2019 21:45:00*19.2678*19.2714*19.2725*19.2676
10/14/2019 21:50:00*19.2714*19.2724*19.2737*19.2707
10/14/2019 21:55:00*19.2724*19.2715*19.2727*19.2715
10/14/2019 22:00:00*19.2715*19.2713*19.2715*19.2713
10/14/2019 22:05:00*19.2713*19.2703*19.2715*19.2701
10/14/2019 22:10:00*19.2703*19.2702*19.2713*19.2701
10/14/2019 22:15:00*19.2702*19.2702*19.2708*19.2701
10/14/2019 22:20:00*19.2702*19.2678*19.2702*19.2674
10/14/2019 22:25:00*19.2678*19.2683*19.2686*19.2673
10/14/2019 22:30:00*19.2683*19.2696*19.2696*19.2682
10/14/2019 22:35:00*19.2696*19.2702*19.2702*19.2695
10/14/2019 22:40:00*19.2702*19.2727*19.2728*19.2701
10/14/2019 22:45:00*19.2727*19.2718*19.2728*19.2717
10/14/2019 22:50:00*19.2718*19.273*19.2733*19.2715
10/14/2019 22:55:00*19.273*19.273*19.2736*19.2718
10/14/2019 23:00:00*19.273*19.2726*19.2741*19.2724
10/14/2019 23:05:00*19.2726*19.2718*19.2726*19.2716
10/14/2019 23:10:00*19.2718*19.2729*19.2733*19.2718
10/14/2019 23:15:00*19.2729*19.2718*19.273*19.2711
10/14/2019 23:20:00*19.2718*19.2724*19.2728*19.2717
10/14/2019 23:25:00*19.2724*19.2722*19.2724*19.2721
10/14/2019 23:30:00*19.2722*19.2723*19.2723*19.272
10/14/2019 23:35:00*19.2723*19.272*19.2723*19.2719
10/14/2019 23:40:00*19.272*19.2723*19.2724*19.2719
10/14/2019 23:45:00*19.2723*19.2718*19.2723*19.2718
10/14/2019 23:50:00*19.2718*19.2722*19.2722*19.2718
10/14/2019 23:55:00*19.2722*19.2714*19.2748*19.2712
10/15/2019 00:00:00*19.2714*19.2713*19.2714*19.2713
10/15/2019 00:05:00*19.2713*19.2684*19.2713*19.2681
10/15/2019 00:10:00*19.2684*19.2683*19.2693*19.2679
10/15/2019 00:15:00*19.2683*19.2675*19.2691*19.2673
10/15/2019 00:20:00*19.2675*19.2678*19.268*19.2675
10/15/2019 00:25:00*19.2678*19.2684*19.2684*19.2678
10/15/2019 00:30:00*19.2684*19.2715*19.2715*19.268
10/15/2019 00:35:00*19.2715*19.2714*19.2715*19.2714
10/15/2019 00:40:00*19.2714*19.2715*19.2715*19.2714
10/15/2019 00:45:00*19.2715*19.2715*19.2715*19.2712
10/15/2019 00:50:00*19.2715*19.2716*19.2716*19.2715
10/15/2019 00:55:00*19.2716*19.2717*19.2717*19.2716
10/15/2019 01:00:00*19.2717*19.2717*19.2718*19.2717
10/15/2019 01:05:00*19.2717*19.2718*19.2722*19.2717
10/15/2019 01:10:00*19.2718*19.2718*19.2718*19.2718
10/15/2019 01:15:00*19.2718*19.2717*19.2718*19.2717
10/15/2019 01:20:00*19.2717*19.2689*19.2717*19.2686
10/15/2019 01:25:00*19.2689*19.2675*19.2689*19.2674
10/15/2019 01:30:00*19.2675*19.2675*19.269*19.2674
10/15/2019 01:35:00*19.2675*19.2683*19.2683*19.2674
10/15/2019 01:40:00*19.2683*19.268*19.2686*19.2674
10/15/2019 01:45:00*19.268*19.2665*19.268*19.2665
10/15/2019 01:50:00*19.2665*19.2637*19.267*19.2637
10/15/2019 01:55:00*19.2637*19.26195*19.2637*19.2617
10/15/2019 02:00:00*19.26195*19.2596*19.26195*19.25945
10/15/2019 02:05:00*19.2596*19.25955*19.2607*19.2547
10/15/2019 02:10:00*19.25955*19.2563*19.2601*19.2559
10/15/2019 02:15:00*19.2563*19.2647*19.2679*19.2554
10/15/2019 02:20:00*19.2647*19.265*19.2654*19.2643
10/15/2019 02:25:00*19.265*19.2759*19.2765*19.2646
10/15/2019 02:30:00*19.2759*19.267*19.2759*19.2668
10/15/2019 02:35:00*19.267*19.2527*19.267*19.2525
10/15/2019 02:40:00*19.2527*19.25967*19.2628*19.25247
10/15/2019 02:45:00*19.25967*19.25566*19.2602*19.25566
10/15/2019 02:50:00*19.25566*19.2554*19.2601*19.2554
10/15/2019 02:55:00*19.2554*19.25724*19.25979*19.2554
10/15/2019 03:00:00*19.25724*19.259*19.26025*19.25616
10/15/2019 03:05:00*19.259*19.2598*19.2611*19.2566
10/15/2019 03:10:00*19.2598*19.2711*19.2713*19.259
10/15/2019 03:15:00*19.2711*19.2692*19.2717*19.2633
10/15/2019 03:20:00*19.2692*19.27575*19.27579*19.2649
10/15/2019 03:25:00*19.27575*19.2745*19.27581*19.27118
10/15/2019 03:30:00*19.2745*19.27254*19.27715*19.27205
10/15/2019 03:35:00*19.27254*19.26861*19.27254*19.26455
10/15/2019 03:40:00*19.26861*19.27524*19.27782*19.26828
10/15/2019 03:45:00*19.27524*19.2799*19.28033*19.27524
10/15/2019 03:50:00*19.2799*19.28072*19.28277*19.27941
10/15/2019 03:55:00*19.28072*19.28358*19.28378*19.28037
10/15/2019 04:00:00*19.28358*19.284*19.284*19.28116
10/15/2019 04:05:00*19.284*19.2819*19.2903*19.2819
10/15/2019 04:10:00*19.2819*19.2801*19.2826*19.2794
10/15/2019 04:15:00*19.2801*19.2771*19.2849*19.2738
10/15/2019 04:20:00*19.2771*19.2771*19.2804*19.2739
10/15/2019 04:25:00*19.2771*19.28391*19.2868*19.2766
10/15/2019 04:30:00*19.28391*19.28368*19.28712*19.2807
10/15/2019 04:35:00*19.28368*19.2761*19.2841*19.2692
10/15/2019 04:40:00*19.2761*19.2765*19.2831*19.2759
10/15/2019 04:45:00*19.2765*19.2739*19.2797*19.2735
10/15/2019 04:50:00*19.2739*19.2771*19.2771*19.26555
10/15/2019 04:55:00*19.2771*19.2787*19.2836*19.2728
10/15/2019 05:00:00*19.2787*19.27624*19.2787*19.27403
10/15/2019 05:05:00*19.27624*19.27674*19.2779*19.2741
10/15/2019 05:10:00*19.27674*19.2859*19.2859*19.27429
10/15/2019 05:15:00*19.2859*19.2857*19.2864*19.2775
10/15/2019 05:20:00*19.2857*19.2868*19.2902*19.283
10/15/2019 05:25:00*19.2868*19.2859*19.2882*19.2852
10/15/2019 05:30:00*19.2859*19.2858*19.2867*19.2842
10/15/2019 05:35:00*19.2858*19.2858*19.2914*19.2857
10/15/2019 05:40:00*19.2858*19.2842*19.287*19.2842
10/15/2019 05:45:00*19.2842*19.2825*19.2861*19.2824
10/15/2019 05:50:00*19.2825*19.2832*19.2833*19.2816
10/15/2019 05:55:00*19.2832*19.2745*19.2832*19.2744
10/15/2019 06:00:00*19.2745*19.2742*19.2748*19.2741
10/15/2019 06:05:00*19.2742*19.274*19.27725*19.274
10/15/2019 06:10:00*19.274*19.27675*19.2773*19.2738
10/15/2019 06:15:00*19.27675*19.2705*19.28068*19.2702
10/15/2019 06:20:00*19.2705*19.2694*19.2705*19.26649
10/15/2019 06:25:00*19.2694*19.2699*19.2726*19.2692
10/15/2019 06:30:00*19.2699*19.2705*19.2713*19.2656
10/15/2019 06:35:00*19.2705*19.2618*19.2713*19.2618
10/15/2019 06:40:00*19.2618*19.2619*19.266*19.2617
10/15/2019 06:45:00*19.2619*19.2619*19.26319*19.2598
10/15/2019 06:50:00*19.2619*19.2539*19.2619*19.2528
10/15/2019 06:55:00*19.2539*19.2566*19.2572*19.2539
10/15/2019 07:00:00*19.2566*19.2483*19.2566*19.2483
10/15/2019 07:05:00*19.2483*19.2439*19.24916*19.2421
10/15/2019 07:10:00*19.2439*19.2534*19.2534*19.2434
10/15/2019 07:15:00*19.2534*19.257*19.2574*19.2514
10/15/2019 07:20:00*19.257*19.2473*19.2574*19.2461
10/15/2019 07:25:00*19.2473*19.237*19.2475*19.235
10/15/2019 07:30:00*19.237*19.2382*19.2394*19.22573
10/15/2019 07:35:00*19.2382*19.2407*19.2419*19.2379
10/15/2019 07:40:00*19.2407*19.241*19.2411*19.2405
10/15/2019 07:45:00*19.241*19.2483*19.2483*19.241
10/15/2019 07:50:00*19.2483*19.24*19.24986*19.2392
10/15/2019 07:55:00*19.24*19.2366*19.24821*19.2345
10/15/2019 08:00:00*19.2366*19.2398*19.2434*19.2366
10/15/2019 08:05:00*19.2398*19.23312*19.2404*19.23312
10/15/2019 08:10:00*19.23312*19.2274*19.2372*19.22434
10/15/2019 08:15:00*19.2274*19.2261*19.2292*19.2223
10/15/2019 08:20:00*19.2261*19.2229*19.2265*19.2226
10/15/2019 08:25:00*19.2229*19.229*19.2292*19.2224
10/15/2019 08:30:00*19.229*19.2296*19.2325*19.2262
10/15/2019 08:35:00*19.2296*19.2348*19.2362*19.2296
10/15/2019 08:40:00*19.2348*19.2421*19.2421*19.2343
10/15/2019 08:45:00*19.2421*19.2392*19.2421*19.23853
10/15/2019 08:50:00*19.2392*19.2351*19.2406*19.2346
10/15/2019 08:55:00*19.2351*19.2408*19.2411*19.2349
10/15/2019 09:00:00*19.2408*19.2546*19.2613*19.2392
10/15/2019 09:05:00*19.2546*19.2606*19.2665*19.2528
10/15/2019 09:10:00*19.2606*19.2532*19.2618*19.2527
10/15/2019 09:15:00*19.2532*19.24999*19.2539*19.248
10/15/2019 09:20:00*19.24999*19.2502*19.25325*19.24768
10/15/2019 09:25:00*19.2502*19.2542*19.2542*19.248
10/15/2019 09:30:00*19.2542*19.2491*19.2542*19.2464
10/15/2019 09:35:00*19.2491*19.2534*19.2539*19.2446
10/15/2019 09:40:00*19.2534*19.2563*19.25736*19.2532
10/15/2019 09:45:00*19.2563*19.25478*19.26128*19.2542
10/15/2019 09:50:00*19.25478*19.25843*19.26063*19.2545
10/15/2019 09:55:00*19.25843*19.26143*19.26143*19.2568
10/15/2019 10:00:00*19.26143*19.26458*19.26555*19.25843
10/15/2019 10:05:00*19.26458*19.2639*19.2682*19.2602
10/15/2019 10:10:00*19.2639*19.2685*19.2685*19.263
10/15/2019 10:15:00*19.2685*19.2659*19.27121*19.2647
10/15/2019 10:20:00*19.2659*19.26258*19.26731*19.26008
10/15/2019 10:25:00*19.26258*19.26214*19.2632*19.25754
10/15/2019 10:30:00*19.26214*19.24694*19.26248*19.2437
10/15/2019 10:35:00*19.24694*19.2433*19.24729*19.2378
10/15/2019 10:40:00*19.2433*19.24399*19.2471*19.2378
10/15/2019 10:45:00*19.24399*19.2476*19.2541*19.2428
10/15/2019 10:50:00*19.2476*19.2474*19.2564*19.2465
10/15/2019 10:55:00*19.2474*19.2393*19.2484*19.2393
10/15/2019 11:00:00*19.2393*19.23623*19.241*19.23248
10/15/2019 11:05:00*19.23623*19.2294*19.2378*19.2287
10/15/2019 11:10:00*19.2294*19.23423*19.2368*19.2284
10/15/2019 11:15:00*19.23423*19.2383*19.2425*19.23308
10/15/2019 11:20:00*19.2383*19.23576*19.24*19.2336
10/15/2019 11:25:00*19.23576*19.2431*19.2432*19.23561
10/15/2019 11:30:00*19.2431*19.2404*19.2438*19.23901
10/15/2019 11:35:00*19.2404*19.2399*19.24067*19.2381
10/15/2019 11:40:00*19.2399*19.24988*19.2517*19.2395
10/15/2019 11:45:00*19.24988*19.2474*19.25073*19.2444
10/15/2019 11:50:00*19.2474*19.24452*19.2481*19.2444
10/15/2019 11:55:00*19.24452*19.2441*19.24452*19.24172
10/15/2019 12:00:00*19.2441*19.2478*19.2478*19.2441
10/15/2019 12:05:00*19.2478*19.2603*19.2603*19.2478
10/15/2019 12:10:00*19.2603*19.2638*19.2658*19.25901
10/15/2019 12:15:00*19.2638*19.26374*19.27126*19.26324
10/15/2019 12:20:00*19.26374*19.27306*19.2751*19.26374
10/15/2019 12:25:00*19.27306*19.2669*19.2762*19.2654
10/15/2019 12:30:00*19.2669*19.26664*19.27037*19.26637
10/15/2019 12:35:00*19.26664*19.26432*19.26779*19.2632
10/15/2019 12:40:00*19.26432*19.26015*19.26432*19.2591
10/15/2019 12:45:00*19.26015*19.2753*19.27802*19.26015
10/15/2019 12:50:00*19.2753*19.2677*19.27552*19.2675
10/15/2019 12:55:00*19.2677*19.2668*19.271*19.2666
10/15/2019 13:00:00*19.2668*19.26052*19.2672*19.2589
10/15/2019 13:05:00*19.26052*19.25587*19.2629*19.2552
10/15/2019 13:10:00*19.25587*19.25772*19.25902*19.2548
10/15/2019 13:15:00*19.25772*19.26217*19.26217*19.25702
10/15/2019 13:20:00*19.26217*19.2582*19.26217*19.257
10/15/2019 13:25:00*19.2582*19.2618*19.2626*19.2572
10/15/2019 13:30:00*19.2618*19.26157*19.26332*19.25867
10/15/2019 13:35:00*19.26157*19.2605*19.2629*19.2605
10/15/2019 13:40:00*19.2605*19.2551*19.26257*19.255
10/15/2019 13:45:00*19.2551*19.2553*19.2566*19.2545
10/15/2019 13:50:00*19.2553*19.25232*19.2554*19.25179
10/15/2019 13:55:00*19.25232*19.252*19.25232*19.2502
10/15/2019 14:00:00*19.252*19.25423*19.25458*19.2474
10/15/2019 14:05:00*19.25423*19.255*19.25587*19.2522
10/15/2019 14:10:00*19.255*19.2545*19.2552*19.2516
10/15/2019 14:15:00*19.2545*19.25212*19.25512*19.2517
10/15/2019 14:20:00*19.25212*19.25087*19.25262*19.2495
10/15/2019 14:25:00*19.25087*19.2469*19.25212*19.2466
10/15/2019 14:30:00*19.2469*19.2511*19.252*19.2426
10/15/2019 14:35:00*19.2511*19.2512*19.25284*19.2479
10/15/2019 14:40:00*19.2512*19.25162*19.2521*19.2479
10/15/2019 14:45:00*19.25162*19.252*19.2555*19.2515
10/15/2019 14:50:00*19.252*19.2613*19.2635*19.252
10/15/2019 14:55:00*19.2613*19.26331*19.2692*19.2592
10/15/2019 15:00:00*19.26331*19.251*19.2648*19.251
10/15/2019 15:05:00*19.251*19.24837*19.2535*19.24837
10/15/2019 15:10:00*19.24837*19.25151*19.25205*19.24812
10/15/2019 15:15:00*19.25151*19.2502*19.2519*19.2502
10/15/2019 15:20:00*19.2502*19.2549*19.2551*19.25012
10/15/2019 15:25:00*19.2549*19.2513*19.2549*19.25112
10/15/2019 15:30:00*19.2513*19.2472*19.2515*19.2472
10/15/2019 15:35:00*19.2472*19.2435*19.2478*19.24137
10/15/2019 15:40:00*19.2435*19.24036*19.2446*19.2401
10/15/2019 15:45:00*19.24036*19.2401*19.2406*19.2366
10/15/2019 15:50:00*19.2401*19.23762*19.2407*19.2318
10/15/2019 15:55:00*19.23762*19.2397*19.2399*19.236
10/15/2019 16:00:00*19.2397*19.24611*19.24716*19.2396
10/15/2019 16:05:00*19.24611*19.2518*19.2518*19.2444
10/15/2019 16:10:00*19.2518*19.2514*19.2518*19.2499
10/15/2019 16:15:00*19.2514*19.243*19.2523*19.243
10/15/2019 16:20:00*19.243*19.2425*19.2435*19.2424
10/15/2019 16:25:00*19.2425*19.2428*19.2431*19.2423
10/15/2019 16:30:00*19.2428*19.2424*19.2431*19.2423
10/15/2019 16:35:00*19.2424*19.2444*19.2444*19.2415
10/15/2019 16:40:00*19.2444*19.2423*19.2448*19.2411
10/15/2019 16:45:00*19.2423*19.241*19.2455*19.2407
10/15/2019 16:50:00*19.241*19.2396*19.2417*19.2388
10/15/2019 16:55:00*19.2396*19.2399*19.2422*19.2386
10/15/2019 17:00:00*19.2399*19.2371*19.2401*19.2367
