10/13/2019 17:05:00*19.28376*19.3002*19.3002*19.28376
10/13/2019 17:10:00*19.3002*19.3022*19.3022*19.3002
10/13/2019 17:15:00*19.3022*19.3086*19.3086*19.3022
10/13/2019 17:20:00*19.3086*19.3022*19.3086*19.3022
10/13/2019 17:25:00*19.3022*19.3022*19.3022*19.3022
10/13/2019 17:30:00*19.3022*19.3022*19.3022*19.3022
10/13/2019 17:35:00*19.3022*19.3095*19.3095*19.3022
10/13/2019 17:40:00*19.3095*19.3094*19.3095*19.3094
10/13/2019 17:45:00*19.3094*19.3094*19.3095*19.3094
10/13/2019 17:50:00*19.3094*19.3094*19.3094*19.3094
10/13/2019 17:55:00*19.3094*19.3095*19.3095*19.3094
10/13/2019 18:00:00*19.3095*19.3095*19.3095*19.3095
10/13/2019 18:05:00*19.3095*19.3081*19.311*19.3037
10/13/2019 18:10:00*19.3081*19.3111*19.3114*19.3081
10/13/2019 18:15:00*19.3111*19.3039*19.3111*19.3039
10/13/2019 18:20:00*19.3039*19.3097*19.3111*19.3035
10/13/2019 18:25:00*19.3097*19.3111*19.3143*19.3083
10/13/2019 18:30:00*19.3111*19.311*19.3111*19.3056
10/13/2019 18:35:00*19.311*19.3149*19.3149*19.311
10/13/2019 18:40:00*19.3149*19.3264*19.3264*19.3149
10/13/2019 18:45:00*19.3264*19.324*19.3265*19.32336
10/13/2019 18:50:00*19.324*19.32318*19.324*19.32318
10/13/2019 18:55:00*19.32318*19.3232*19.3232*19.32318
10/13/2019 19:00:00*19.3232*19.3105*19.3232*19.30997
10/13/2019 19:05:00*19.3105*19.3109*19.31131*19.3103
10/13/2019 19:10:00*19.3109*19.3113*19.3118*19.3109
10/13/2019 19:15:00*19.3113*19.31805*19.31805*19.3113
10/13/2019 19:20:00*19.31805*19.3195*19.3196*19.3172
10/13/2019 19:25:00*19.3195*19.3196*19.3202*19.3195
10/13/2019 19:30:00*19.3196*19.32058*19.3208*19.3193
10/13/2019 19:35:00*19.32058*19.3198*19.32058*19.3182
10/13/2019 19:40:00*19.3198*19.3206*19.3208*19.3198
10/13/2019 19:45:00*19.3206*19.3208*19.3208*19.32031
10/13/2019 19:50:00*19.3208*19.3209*19.3234*19.3208
10/13/2019 19:55:00*19.3209*19.3232*19.3237*19.32
10/13/2019 20:00:00*19.3232*19.3184*19.3233*19.3184
10/13/2019 20:05:00*19.3184*19.3138*19.321*19.3099
10/13/2019 20:10:00*19.3138*19.3184*19.3184*19.3137
10/13/2019 20:15:00*19.3184*19.3272*19.3274*19.3184
10/13/2019 20:20:00*19.3272*19.322*19.3272*19.3219
10/13/2019 20:25:00*19.322*19.3259*19.3262*19.322
10/13/2019 20:30:00*19.3259*19.3285*19.3301*19.3254
10/13/2019 20:35:00*19.3285*19.332*19.333*19.3285
10/13/2019 20:40:00*19.332*19.3326*19.3345*19.33166
10/13/2019 20:45:00*19.3326*19.3331*19.3332*19.3323
10/13/2019 20:50:00*19.3331*19.3332*19.3333*19.3312
10/13/2019 20:55:00*19.3332*19.3331*19.3333*19.3326
10/13/2019 21:00:00*19.3331*19.3267*19.3332*19.3259
10/13/2019 21:05:00*19.3267*19.3256*19.3279*19.32523
10/13/2019 21:10:00*19.3256*19.3311*19.3311*19.32523
10/13/2019 21:15:00*19.3311*19.33574*19.3358*19.331
10/13/2019 21:20:00*19.33574*19.3432*19.3445*19.33574
10/13/2019 21:25:00*19.3432*19.34458*19.34458*19.34132
10/13/2019 21:30:00*19.34458*19.3399*19.34458*19.3378
10/13/2019 21:35:00*19.3399*19.3396*19.3426*19.339
10/13/2019 21:40:00*19.3396*19.3397*19.3401*19.3358
10/13/2019 21:45:00*19.3397*19.336*19.3414*19.3349
10/13/2019 21:50:00*19.336*19.3358*19.3379*19.33456
10/13/2019 21:55:00*19.3358*19.3313*19.3358*19.3313
10/13/2019 22:00:00*19.3313*19.3283*19.3361*19.3277
10/13/2019 22:05:00*19.3283*19.3284*19.3326*19.3273
10/13/2019 22:10:00*19.3284*19.3254*19.32891*19.3246
10/13/2019 22:15:00*19.3254*19.3236*19.3275*19.3227
10/13/2019 22:20:00*19.3236*19.3255*19.3255*19.3227
10/13/2019 22:25:00*19.3255*19.3294*19.3294*19.3255
10/13/2019 22:30:00*19.3294*19.3281*19.3299*19.3281
10/13/2019 22:35:00*19.3281*19.3244*19.3287*19.3244
10/13/2019 22:40:00*19.3244*19.3253*19.329*19.3223
10/13/2019 22:45:00*19.3253*19.3237*19.3253*19.3233
10/13/2019 22:50:00*19.3237*19.3215*19.3254*19.321
10/13/2019 22:55:00*19.3215*19.3174*19.3215*19.31566
10/13/2019 23:00:00*19.3174*19.321*19.3229*19.3173
10/13/2019 23:05:00*19.321*19.3211*19.3212*19.3206
10/13/2019 23:10:00*19.3211*19.3207*19.3212*19.3191
10/13/2019 23:15:00*19.3207*19.3187*19.3209*19.3164
10/13/2019 23:20:00*19.3187*19.317*19.32*19.317
10/13/2019 23:25:00*19.317*19.3174*19.3174*19.3151
10/13/2019 23:30:00*19.3174*19.3107*19.3186*19.31
10/13/2019 23:35:00*19.3107*19.3103*19.3107*19.3095
10/13/2019 23:40:00*19.3103*19.3098*19.3121*19.3096
10/13/2019 23:45:00*19.3098*19.3096*19.3098*19.3096
10/13/2019 23:50:00*19.3096*19.3101*19.3103*19.3093
10/13/2019 23:55:00*19.3101*19.3095*19.3101*19.3089
10/14/2019 00:00:00*19.3095*19.3093*19.3099*19.309
10/14/2019 00:05:00*19.3093*19.3051*19.3093*19.3041
10/14/2019 00:10:00*19.3051*19.3054*19.3057*19.3051
10/14/2019 00:15:00*19.3054*19.303*19.3055*19.3025
10/14/2019 00:20:00*19.303*19.3033*19.3035*19.3007
10/14/2019 00:25:00*19.3033*19.3039*19.307*19.3031
10/14/2019 00:30:00*19.3039*19.3035*19.3039*19.3009
10/14/2019 00:35:00*19.3035*19.3067*19.3072*19.3032
10/14/2019 00:40:00*19.3067*19.3063*19.3071*19.306
10/14/2019 00:45:00*19.3063*19.3063*19.3071*19.3061
10/14/2019 00:50:00*19.3063*19.3062*19.307*19.3062
10/14/2019 00:55:00*19.3062*19.3063*19.3071*19.3059
10/14/2019 01:00:00*19.3063*19.3113*19.3114*19.306
10/14/2019 01:05:00*19.3113*19.3081*19.3146*19.3073
10/14/2019 01:10:00*19.3081*19.3076*19.315*19.3076
10/14/2019 01:15:00*19.3076*19.3075*19.309*19.3072
10/14/2019 01:20:00*19.3075*19.3168*19.3168*19.3066
10/14/2019 01:25:00*19.3168*19.317*19.3177*19.3166
10/14/2019 01:30:00*19.317*19.3166*19.3177*19.3158
10/14/2019 01:35:00*19.3166*19.3158*19.3179*19.3155
10/14/2019 01:40:00*19.3158*19.3164*19.3171*19.3156
10/14/2019 01:45:00*19.3164*19.3114*19.3164*19.3101
10/14/2019 01:50:00*19.3114*19.3123*19.3141*19.3092
10/14/2019 01:55:00*19.3123*19.3111*19.3138*19.31086
10/14/2019 02:00:00*19.3111*19.3119*19.31477*19.3109
10/14/2019 02:05:00*19.3119*19.3102*19.3133*19.31
10/14/2019 02:10:00*19.3102*19.3151*19.3183*19.3088
10/14/2019 02:15:00*19.3151*19.311*19.317*19.3078
10/14/2019 02:20:00*19.311*19.3164*19.3164*19.3101
10/14/2019 02:25:00*19.3164*19.3152*19.3211*19.3132
10/14/2019 02:30:00*19.3152*19.3227*19.3249*19.3145
10/14/2019 02:35:00*19.3227*19.3321*19.33682*19.31883
10/14/2019 02:40:00*19.3321*19.32771*19.33214*19.3207
10/14/2019 02:45:00*19.32771*19.32826*19.33147*19.32383
10/14/2019 02:50:00*19.32826*19.3169*19.32864*19.31679
10/14/2019 02:55:00*19.3169*19.3207*19.3252*19.31667
10/14/2019 03:00:00*19.3207*19.3208*19.32626*19.3207
10/14/2019 03:05:00*19.3208*19.3169*19.32317*19.3165
10/14/2019 03:10:00*19.3169*19.32296*19.3249*19.31411
10/14/2019 03:15:00*19.32296*19.32291*19.32366*19.32281
10/14/2019 03:20:00*19.32291*19.32644*19.3281*19.32288
10/14/2019 03:25:00*19.32644*19.32711*19.33038*19.32473
10/14/2019 03:30:00*19.32711*19.34608*19.34608*19.32711
10/14/2019 03:35:00*19.34608*19.33629*19.3461*19.33522
10/14/2019 03:40:00*19.33629*19.34054*19.34092*19.33601
10/14/2019 03:45:00*19.34054*19.33909*19.3432*19.33829
10/14/2019 03:50:00*19.33909*19.3327*19.3398*19.3317
10/14/2019 03:55:00*19.3327*19.3375*19.3382*19.329
10/14/2019 04:00:00*19.3375*19.3371*19.3392*19.33641
10/14/2019 04:05:00*19.3371*19.33889*19.3396*19.33689
10/14/2019 04:10:00*19.33889*19.33703*19.33909*19.33659
10/14/2019 04:15:00*19.33703*19.3375*19.3375*19.33662
10/14/2019 04:20:00*19.3375*19.3384*19.3408*19.3369
10/14/2019 04:25:00*19.3384*19.32931*19.3384*19.32931
10/14/2019 04:30:00*19.32931*19.3289*19.32965*19.3228
10/14/2019 04:35:00*19.3289*19.32459*19.32952*19.3243
10/14/2019 04:40:00*19.32459*19.3235*19.325*19.32231
10/14/2019 04:45:00*19.3235*19.3172*19.3251*19.3169
10/14/2019 04:50:00*19.3172*19.3144*19.3179*19.313
10/14/2019 04:55:00*19.3144*19.3137*19.3146*19.3116
10/14/2019 05:00:00*19.3137*19.3142*19.3146*19.3135
10/14/2019 05:05:00*19.3142*19.3026*19.3143*19.2989
10/14/2019 05:10:00*19.3026*19.30163*19.3027*19.3009
10/14/2019 05:15:00*19.30163*19.30575*19.30671*19.30163
10/14/2019 05:20:00*19.30575*19.30558*19.3062*19.3023
10/14/2019 05:25:00*19.30558*19.32991*19.3394*19.30558
10/14/2019 05:30:00*19.32991*19.32817*19.33405*19.32719
10/14/2019 05:35:00*19.32817*19.32935*19.3329*19.3259
10/14/2019 05:40:00*19.32935*19.333*19.33354*19.32583
10/14/2019 05:45:00*19.333*19.3409*19.3416*19.333
10/14/2019 05:50:00*19.3409*19.32938*19.3409*19.3289
10/14/2019 05:55:00*19.32938*19.33276*19.33748*19.32938
10/14/2019 06:00:00*19.33276*19.3304*19.33748*19.3267
10/14/2019 06:05:00*19.3304*19.3261*19.3305*19.32439
10/14/2019 06:10:00*19.3261*19.317*19.3261*19.317
10/14/2019 06:15:00*19.317*19.32022*19.3238*19.317
10/14/2019 06:20:00*19.32022*19.30409*19.3236*19.30076
10/14/2019 06:25:00*19.30409*19.30167*19.3087*19.30161
10/14/2019 06:30:00*19.30167*19.30748*19.31371*19.30167
10/14/2019 06:35:00*19.30748*19.3079*19.3097*19.30678
10/14/2019 06:40:00*19.3079*19.30529*19.3079*19.30223
10/14/2019 06:45:00*19.30529*19.30503*19.306*19.30259
10/14/2019 06:50:00*19.30503*19.30505*19.3063*19.30468
10/14/2019 06:55:00*19.30505*19.3026*19.30507*19.30225
10/14/2019 07:00:00*19.3026*19.30382*19.30417*19.2945
10/14/2019 07:05:00*19.30382*19.30364*19.30414*19.30309
10/14/2019 07:10:00*19.30364*19.30143*19.3106*19.30098
10/14/2019 07:15:00*19.30143*19.30777*19.30805*19.30143
10/14/2019 07:20:00*19.30777*19.31317*19.31907*19.30742
10/14/2019 07:25:00*19.31317*19.31042*19.31317*19.31007
10/14/2019 07:30:00*19.31042*19.3072*19.31042*19.30511
10/14/2019 07:35:00*19.3072*19.3136*19.3138*19.3069
10/14/2019 07:40:00*19.3136*19.31102*19.31524*19.31102
10/14/2019 07:45:00*19.31102*19.31151*19.31245*19.31071
10/14/2019 07:50:00*19.31151*19.31077*19.31438*19.3106
10/14/2019 07:55:00*19.31077*19.3098*19.31147*19.3013
10/14/2019 08:00:00*19.3098*19.3067*19.3098*19.3058
10/14/2019 08:05:00*19.3067*19.31947*19.32261*19.3058
10/14/2019 08:10:00*19.31947*19.3143*19.3219*19.3105
10/14/2019 08:15:00*19.3143*19.30644*19.3187*19.3048
10/14/2019 08:20:00*19.30644*19.2946*19.3072*19.2927
10/14/2019 08:25:00*19.2946*19.3*19.30444*19.2889
10/14/2019 08:30:00*19.3*19.2968*19.30062*19.2926
10/14/2019 08:35:00*19.2968*19.30456*19.3049*19.2968
10/14/2019 08:40:00*19.30456*19.3003*19.3046*19.2973
10/14/2019 08:45:00*19.3003*19.30612*19.30827*19.3003
10/14/2019 08:50:00*19.30612*19.2923*19.3066*19.2921
10/14/2019 08:55:00*19.2923*19.28107*19.2923*19.2771
10/14/2019 09:00:00*19.28107*19.2778*19.2825*19.2721
10/14/2019 09:05:00*19.2778*19.2767*19.28384*19.2737
10/14/2019 09:10:00*19.2767*19.27722*19.28136*19.27439
10/14/2019 09:15:00*19.27722*19.28138*19.28168*19.2679
10/14/2019 09:20:00*19.28138*19.2842*19.2848*19.27804
10/14/2019 09:25:00*19.2842*19.2848*19.28752*19.28372
10/14/2019 09:30:00*19.2848*19.2688*19.2852*19.2661
10/14/2019 09:35:00*19.2688*19.267*19.2706*19.2638
10/14/2019 09:40:00*19.267*19.26777*19.2709*19.2633
10/14/2019 09:45:00*19.26777*19.2697*19.2701*19.26429
10/14/2019 09:50:00*19.2697*19.2646*19.2697*19.26429
10/14/2019 09:55:00*19.2646*19.26659*19.26811*19.2646
10/14/2019 10:00:00*19.26659*19.26673*19.2692*19.26459
10/14/2019 10:05:00*19.26673*19.26772*19.2683*19.2647
10/14/2019 10:10:00*19.26772*19.26597*19.2697*19.26413
10/14/2019 10:15:00*19.26597*19.2699*19.2699*19.26367
10/14/2019 10:20:00*19.2699*19.268*19.27032*19.26688
10/14/2019 10:25:00*19.268*19.26782*19.27088*19.2649
10/14/2019 10:30:00*19.26782*19.26617*19.2704*19.2641
10/14/2019 10:35:00*19.26617*19.271*19.27135*19.26372
10/14/2019 10:40:00*19.271*19.26813*19.2773*19.26813
10/14/2019 10:45:00*19.26813*19.26865*19.27232*19.2664
10/14/2019 10:50:00*19.26865*19.27702*19.27862*19.26865
10/14/2019 10:55:00*19.27702*19.27695*19.27841*19.2768
10/14/2019 11:00:00*19.27695*19.2682*19.27695*19.2672
10/14/2019 11:05:00*19.2682*19.27292*19.2739*19.2651
10/14/2019 11:10:00*19.27292*19.2775*19.2775*19.2663
10/14/2019 11:15:00*19.2775*19.2718*19.2797*19.2718
10/14/2019 11:20:00*19.2718*19.27122*19.2722*19.2696
10/14/2019 11:25:00*19.27122*19.27237*19.2732*19.2711
10/14/2019 11:30:00*19.27237*19.2764*19.2793*19.27237
10/14/2019 11:35:00*19.2764*19.27262*19.2764*19.2706
10/14/2019 11:40:00*19.27262*19.27175*19.27275*19.26955
10/14/2019 11:45:00*19.27175*19.2716*19.2726*19.269
10/14/2019 11:50:00*19.2716*19.2653*19.2716*19.2653
10/14/2019 11:55:00*19.2653*19.2631*19.26758*19.26223
10/14/2019 12:00:00*19.2631*19.2635*19.2639*19.2622
10/14/2019 12:05:00*19.2635*19.268*19.2716*19.2635
10/14/2019 12:10:00*19.268*19.26258*19.2682*19.26258
10/14/2019 12:15:00*19.26258*19.2634*19.2646*19.26179
10/14/2019 12:20:00*19.2634*19.2639*19.2682*19.262
10/14/2019 12:25:00*19.2639*19.2585*19.2641*19.2582
10/14/2019 12:30:00*19.2585*19.25989*19.26052*19.2511
10/14/2019 12:35:00*19.25989*19.2565*19.25989*19.2562
10/14/2019 12:40:00*19.2565*19.25578*19.2567*19.2532
10/14/2019 12:45:00*19.25578*19.261*19.2636*19.25578
10/14/2019 12:50:00*19.261*19.2628*19.2628*19.2607
10/14/2019 12:55:00*19.2628*19.2608*19.2628*19.2608
10/14/2019 13:00:00*19.2608*19.2588*19.2635*19.2577
10/14/2019 13:05:00*19.2588*19.263*19.2658*19.2588
10/14/2019 13:10:00*19.263*19.2613*19.2637*19.2609
10/14/2019 13:15:00*19.2613*19.2636*19.2646*19.261
10/14/2019 13:20:00*19.2636*19.264*19.2661*19.2623
10/14/2019 13:25:00*19.264*19.2627*19.2644*19.2617
10/14/2019 13:30:00*19.2627*19.2649*19.2662*19.2621
10/14/2019 13:35:00*19.2649*19.2657*19.266*19.2649
10/14/2019 13:40:00*19.2657*19.2647*19.2657*19.26448
10/14/2019 13:45:00*19.2647*19.262*19.2649*19.2594
10/14/2019 13:50:00*19.262*19.2644*19.2644*19.26
10/14/2019 13:55:00*19.2644*19.2662*19.2675*19.2644
10/14/2019 14:00:00*19.2662*19.2686*19.2686*19.2654
10/14/2019 14:05:00*19.2686*19.26784*19.26916*19.26716
10/14/2019 14:10:00*19.26784*19.266*19.26839*19.266
10/14/2019 14:15:00*19.266*19.2598*19.268*19.2597
10/14/2019 14:20:00*19.2598*19.26084*19.26184*19.25934
10/14/2019 14:25:00*19.26084*19.26184*19.2653*19.26079
10/14/2019 14:30:00*19.26184*19.2633*19.2653*19.26184
10/14/2019 14:35:00*19.2633*19.2625*19.2634*19.2617
10/14/2019 14:40:00*19.2625*19.2662*19.2662*19.26079
10/14/2019 14:45:00*19.2662*19.2657*19.27*19.2651
10/14/2019 14:50:00*19.2657*19.26079*19.26595*19.26079
10/14/2019 14:55:00*19.26079*19.2626*19.2635*19.26079
10/14/2019 15:00:00*19.2626*19.2678*19.2679*19.26167
10/14/2019 15:05:00*19.2678*19.27012*19.27052*19.2622
10/14/2019 15:10:00*19.27012*19.2744*19.2744*19.2695
10/14/2019 15:15:00*19.2744*19.2743*19.27598*19.2739
10/14/2019 15:20:00*19.2743*19.2738*19.27769*19.27344
10/14/2019 15:25:00*19.2738*19.2728*19.2738*19.2697
10/14/2019 15:30:00*19.2728*19.2732*19.2739*19.2726
10/14/2019 15:35:00*19.2732*19.2761*19.2765*19.2731
10/14/2019 15:40:00*19.2761*19.27383*19.2763*19.2728
10/14/2019 15:45:00*19.27383*19.27358*19.27533*19.27333
10/14/2019 15:50:00*19.27358*19.2745*19.275*19.2732
10/14/2019 15:55:00*19.2745*19.2734*19.277*19.2697
10/14/2019 16:00:00*19.2734*19.2732*19.2764*19.2731
10/14/2019 16:05:00*19.2732*19.2748*19.2758*19.2732
10/14/2019 16:10:00*19.2748*19.2726*19.2771*19.2721
10/14/2019 16:15:00*19.2726*19.269*19.273*19.2685
10/14/2019 16:20:00*19.269*19.2689*19.2703*19.2683
10/14/2019 16:25:00*19.2689*19.2699*19.2699*19.2684
10/14/2019 16:30:00*19.2699*19.27098*19.271*19.26882
10/14/2019 16:35:00*19.27098*19.2711*19.27194*19.27034
10/14/2019 16:40:00*19.2711*19.27284*19.2732*19.271
10/14/2019 16:45:00*19.27284*19.2713*19.2758*19.2674
10/14/2019 16:50:00*19.2713*19.2679*19.2715*19.2679
10/14/2019 16:55:00*19.2679*19.2673*19.2687*19.2673
10/14/2019 17:00:00*19.2673*19.2697*19.271*19.2669
