10/10/2019 17:05:00*19.4464*19.4509*19.4509*19.4428
10/10/2019 17:10:00*19.4509*19.4517*19.4517*19.4482
10/10/2019 17:15:00*19.4517*19.4518*19.4518*19.4517
10/10/2019 17:20:00*19.4518*19.44978*19.4518*19.44978
10/10/2019 17:25:00*19.44978*19.45039*19.45039*19.44978
10/10/2019 17:30:00*19.45039*19.45039*19.45039*19.45039
10/10/2019 17:35:00*19.45039*19.4509*19.4511*19.44998
10/10/2019 17:40:00*19.4509*19.45063*19.451*19.45
10/10/2019 17:45:00*19.45063*19.4497*19.45063*19.4497
10/10/2019 17:50:00*19.4497*19.4499*19.4499*19.4497
10/10/2019 17:55:00*19.4499*19.4499*19.4499*19.4498
10/10/2019 18:00:00*19.4499*19.4428*19.4499*19.4427
10/10/2019 18:05:00*19.4428*19.4535*19.4537*19.4421
10/10/2019 18:10:00*19.4535*19.4539*19.4552*19.45238
10/10/2019 18:15:00*19.4539*19.4488*19.4542*19.4479
10/10/2019 18:20:00*19.4488*19.4514*19.4514*19.4486
10/10/2019 18:25:00*19.4514*19.4557*19.4558*19.4511
10/10/2019 18:30:00*19.4557*19.4547*19.4558*19.4547
10/10/2019 18:35:00*19.4547*19.4553*19.456*19.4547
10/10/2019 18:40:00*19.4553*19.4555*19.4559*19.4548
10/10/2019 18:45:00*19.4555*19.452*19.4566*19.4509
10/10/2019 18:50:00*19.452*19.451*19.452*19.451
10/10/2019 18:55:00*19.451*19.4491*19.4516*19.447
10/10/2019 19:00:00*19.4491*19.4483*19.4514*19.4466
10/10/2019 19:05:00*19.4483*19.4498*19.4519*19.4483
10/10/2019 19:10:00*19.4498*19.4511*19.4521*19.4493
10/10/2019 19:15:00*19.4511*19.4518*19.4522*19.451
10/10/2019 19:20:00*19.4518*19.4516*19.4531*19.4516
10/10/2019 19:25:00*19.4516*19.45*19.4535*19.44903
10/10/2019 19:30:00*19.45*19.4464*19.4515*19.4464
10/10/2019 19:35:00*19.4464*19.449*19.4502*19.4464
10/10/2019 19:40:00*19.449*19.449*19.4493*19.4488
10/10/2019 19:45:00*19.449*19.4488*19.449*19.4486
10/10/2019 19:50:00*19.4488*19.4493*19.4498*19.44853
10/10/2019 19:55:00*19.4493*19.4497*19.4508*19.4489
10/10/2019 20:00:00*19.4497*19.4469*19.4497*19.4464
10/10/2019 20:05:00*19.4469*19.4516*19.4517*19.4462
10/10/2019 20:10:00*19.4516*19.4521*19.4527*19.44803
10/10/2019 20:15:00*19.4521*19.4523*19.4526*19.4517
10/10/2019 20:20:00*19.4523*19.4501*19.4524*19.4488
10/10/2019 20:25:00*19.4501*19.453*19.453*19.4496
10/10/2019 20:30:00*19.453*19.453*19.4534*19.4509
10/10/2019 20:35:00*19.453*19.4503*19.4533*19.4503
10/10/2019 20:40:00*19.4503*19.4485*19.4503*19.44841
10/10/2019 20:45:00*19.4485*19.44853*19.4488*19.44803
10/10/2019 20:50:00*19.44853*19.4487*19.4488*19.44853
10/10/2019 20:55:00*19.4487*19.4455*19.4487*19.445
10/10/2019 21:00:00*19.4455*19.4485*19.4486*19.4444
10/10/2019 21:05:00*19.4485*19.453*19.4537*19.4483
10/10/2019 21:10:00*19.453*19.4499*19.453*19.4485
10/10/2019 21:15:00*19.4499*19.4489*19.4499*19.4482
10/10/2019 21:20:00*19.4489*19.4451*19.4496*19.445
10/10/2019 21:25:00*19.4451*19.44178*19.4451*19.4415
10/10/2019 21:30:00*19.44178*19.44053*19.44191*19.43937
10/10/2019 21:35:00*19.44053*19.4414*19.44142*19.44016
10/10/2019 21:40:00*19.4414*19.43915*19.4414*19.43915
10/10/2019 21:45:00*19.43915*19.4459*19.448*19.43915
10/10/2019 21:50:00*19.4459*19.4443*19.4459*19.4414
10/10/2019 21:55:00*19.4443*19.4442*19.4445*19.4442
10/10/2019 22:00:00*19.4442*19.44078*19.4443*19.4394
10/10/2019 22:05:00*19.44078*19.44078*19.44078*19.44078
10/10/2019 22:10:00*19.44078*19.44078*19.44078*19.44078
10/10/2019 22:15:00*19.44078*19.44091*19.44091*19.44041
10/10/2019 22:20:00*19.44091*19.44091*19.44091*19.44091
10/10/2019 22:25:00*19.44091*19.441*19.4433*19.4406
10/10/2019 22:30:00*19.441*19.44103*19.44142*19.4409
10/10/2019 22:35:00*19.44103*19.44141*19.44141*19.441
10/10/2019 22:40:00*19.44141*19.4425*19.4427*19.44091
10/10/2019 22:45:00*19.4425*19.44141*19.4425*19.44141
10/10/2019 22:50:00*19.44141*19.44128*19.44154*19.44103
10/10/2019 22:55:00*19.44128*19.44078*19.44128*19.44028
10/10/2019 23:00:00*19.44078*19.44078*19.44078*19.44078
10/10/2019 23:05:00*19.44078*19.4394*19.44078*19.43937
10/10/2019 23:10:00*19.4394*19.4394*19.4394*19.4394
10/10/2019 23:15:00*19.4394*19.4394*19.4395*19.4394
10/10/2019 23:20:00*19.4394*19.43922*19.4394*19.43922
10/10/2019 23:25:00*19.43922*19.4358*19.43922*19.4339
10/10/2019 23:30:00*19.4358*19.4353*19.4368*19.4353
10/10/2019 23:35:00*19.4353*19.4361*19.4361*19.4353
10/10/2019 23:40:00*19.4361*19.4362*19.4375*19.436
10/10/2019 23:45:00*19.4362*19.4362*19.4362*19.4362
10/10/2019 23:50:00*19.4362*19.4362*19.4362*19.4362
10/10/2019 23:55:00*19.4362*19.4366*19.4369*19.4362
10/11/2019 00:00:00*19.4366*19.4387*19.4388*19.4363
10/11/2019 00:05:00*19.4387*19.4397*19.4413*19.4364
10/11/2019 00:10:00*19.4397*19.4394*19.4397*19.4387
10/11/2019 00:15:00*19.4394*19.4399*19.4399*19.4393
10/11/2019 00:20:00*19.4399*19.4391*19.4399*19.4391
10/11/2019 00:25:00*19.4391*19.439*19.4391*19.4389
10/11/2019 00:30:00*19.439*19.4394*19.4394*19.4389
10/11/2019 00:35:00*19.4394*19.4392*19.4394*19.4392
10/11/2019 00:40:00*19.4392*19.4361*19.4393*19.4352
10/11/2019 00:45:00*19.4361*19.4361*19.4361*19.436
10/11/2019 00:50:00*19.4361*19.4356*19.4376*19.4354
10/11/2019 00:55:00*19.4356*19.4353*19.436*19.4352
10/11/2019 01:00:00*19.4353*19.4371*19.4373*19.4353
10/11/2019 01:05:00*19.4371*19.4363*19.4376*19.4362
10/11/2019 01:10:00*19.4363*19.4361*19.4387*19.4361
10/11/2019 01:15:00*19.4361*19.4363*19.4385*19.4361
10/11/2019 01:20:00*19.4363*19.439*19.439*19.4363
10/11/2019 01:25:00*19.439*19.4365*19.439*19.4363
10/11/2019 01:30:00*19.4365*19.4358*19.4367*19.4358
10/11/2019 01:35:00*19.4358*19.4358*19.4361*19.4357
10/11/2019 01:40:00*19.4358*19.4358*19.4358*19.4358
10/11/2019 01:45:00*19.4358*19.4358*19.4358*19.4358
10/11/2019 01:50:00*19.4358*19.4282*19.4358*19.4282
10/11/2019 01:55:00*19.4282*19.4322*19.4324*19.4282
10/11/2019 02:00:00*19.4322*19.4319*19.4337*19.4318
10/11/2019 02:05:00*19.4319*19.4348*19.4348*19.43125
10/11/2019 02:10:00*19.4348*19.4341*19.4351*19.4328
10/11/2019 02:15:00*19.4341*19.4342*19.4344*19.4337
10/11/2019 02:20:00*19.4342*19.4339*19.4347*19.4337
10/11/2019 02:25:00*19.4339*19.4343*19.435*19.43387
10/11/2019 02:30:00*19.4343*19.43462*19.43619*19.43425
10/11/2019 02:35:00*19.43462*19.43064*19.4353*19.43019
10/11/2019 02:40:00*19.43064*19.42419*19.43064*19.424
10/11/2019 02:45:00*19.42419*19.42452*19.42619*19.42389
10/11/2019 02:50:00*19.42452*19.42554*19.4258*19.42379
10/11/2019 02:55:00*19.42554*19.4235*19.42573*19.42195
10/11/2019 03:00:00*19.4235*19.42557*19.4284*19.4235
10/11/2019 03:05:00*19.42557*19.423*19.42657*19.41919
10/11/2019 03:10:00*19.423*19.4195*19.4231*19.41932
10/11/2019 03:15:00*19.4195*19.42024*19.42024*19.41614
10/11/2019 03:20:00*19.42024*19.41681*19.42112*19.41644
10/11/2019 03:25:00*19.41681*19.42067*19.42089*19.41648
10/11/2019 03:30:00*19.42067*19.41611*19.42269*19.41604
10/11/2019 03:35:00*19.41611*19.41615*19.4166*19.41516
10/11/2019 03:40:00*19.41615*19.41619*19.41637*19.4145
10/11/2019 03:45:00*19.41619*19.41622*19.42097*19.41577
10/11/2019 03:50:00*19.41622*19.41322*19.4164*19.4123
10/11/2019 03:55:00*19.41322*19.41526*19.4155*19.41322
10/11/2019 04:00:00*19.41526*19.40934*19.4154*19.40934
10/11/2019 04:05:00*19.40934*19.40989*19.4119*19.40934
10/11/2019 04:10:00*19.40989*19.40934*19.41149*19.40934
10/11/2019 04:15:00*19.40934*19.40868*19.4121*19.40727
10/11/2019 04:20:00*19.40868*19.41312*19.41312*19.40868
10/11/2019 04:25:00*19.41312*19.4112*19.41312*19.40999
10/11/2019 04:30:00*19.4112*19.4068*19.4135*19.4065
10/11/2019 04:35:00*19.4068*19.4085*19.4085*19.40557
10/11/2019 04:40:00*19.4085*19.4072*19.4086*19.4065
10/11/2019 04:45:00*19.4072*19.41317*19.4146*19.40577
10/11/2019 04:50:00*19.41317*19.41549*19.41619*19.40955
10/11/2019 04:55:00*19.41549*19.41475*19.41609*19.41395
10/11/2019 05:00:00*19.41475*19.40973*19.41475*19.40973
10/11/2019 05:05:00*19.40973*19.40542*19.41017*19.40459
10/11/2019 05:10:00*19.40542*19.40626*19.40659*19.40504
10/11/2019 05:15:00*19.40626*19.4102*19.41103*19.40626
10/11/2019 05:20:00*19.4102*19.41316*19.41743*19.4095
10/11/2019 05:25:00*19.41316*19.41291*19.41438*19.41243
10/11/2019 05:30:00*19.41291*19.41436*19.41439*19.41032
10/11/2019 05:35:00*19.41436*19.41551*19.416*19.41303
10/11/2019 05:40:00*19.41551*19.41731*19.41916*19.41551
10/11/2019 05:45:00*19.41731*19.4134*19.41731*19.4108
10/11/2019 05:50:00*19.4134*19.407*19.4137*19.407
10/11/2019 05:55:00*19.407*19.40892*19.40917*19.407
10/11/2019 06:00:00*19.40892*19.4063*19.41041*19.40609
10/11/2019 06:05:00*19.4063*19.40491*19.4082*19.40246
10/11/2019 06:10:00*19.40491*19.405*19.40727*19.4023
10/11/2019 06:15:00*19.405*19.4038*19.4099*19.4029
10/11/2019 06:20:00*19.4038*19.3998*19.4044*19.3986
10/11/2019 06:25:00*19.3998*19.4001*19.4036*19.397
10/11/2019 06:30:00*19.4001*19.4048*19.4049*19.39848
10/11/2019 06:35:00*19.4048*19.39823*19.4052*19.39823
10/11/2019 06:40:00*19.39823*19.3978*19.4041*19.39724
10/11/2019 06:45:00*19.3978*19.39777*19.4012*19.39691
10/11/2019 06:50:00*19.39777*19.39874*19.3992*19.3975
10/11/2019 06:55:00*19.39874*19.40264*19.4028*19.39772
10/11/2019 07:00:00*19.40264*19.40644*19.40799*19.40062
10/11/2019 07:05:00*19.40644*19.39751*19.4081*19.39751
10/11/2019 07:10:00*19.39751*19.38938*19.40104*19.38854
10/11/2019 07:15:00*19.38938*19.3803*19.38957*19.3796
10/11/2019 07:20:00*19.3803*19.3661*19.3803*19.3658
10/11/2019 07:25:00*19.3661*19.3564*19.3669*19.3514
10/11/2019 07:30:00*19.3564*19.3585*19.3603*19.35279
10/11/2019 07:35:00*19.3585*19.36243*19.3643*19.35518
10/11/2019 07:40:00*19.36243*19.3618*19.36639*19.35975
10/11/2019 07:45:00*19.3618*19.3575*19.36658*19.3563
10/11/2019 07:50:00*19.3575*19.36204*19.36429*19.3547
10/11/2019 07:55:00*19.36204*19.36005*19.3631*19.3521
10/11/2019 08:00:00*19.36005*19.3644*19.3644*19.3525
10/11/2019 08:05:00*19.3644*19.3578*19.3674*19.35779
10/11/2019 08:10:00*19.3578*19.3742*19.3764*19.3578
10/11/2019 08:15:00*19.3742*19.3753*19.3764*19.36677
10/11/2019 08:20:00*19.3753*19.3819*19.38252*19.3741
10/11/2019 08:25:00*19.3819*19.3766*19.3858*19.3734
10/11/2019 08:30:00*19.3766*19.38182*19.3837*19.376
10/11/2019 08:35:00*19.38182*19.3746*19.3847*19.3716
10/11/2019 08:40:00*19.3746*19.36171*19.3751*19.3554
10/11/2019 08:45:00*19.36171*19.3491*19.36375*19.3491
10/11/2019 08:50:00*19.3491*19.35402*19.3582*19.34734
10/11/2019 08:55:00*19.35402*19.3619*19.3644*19.35402
10/11/2019 09:00:00*19.3619*19.3675*19.3737*19.354
10/11/2019 09:05:00*19.3675*19.35871*19.36849*19.3557
10/11/2019 09:10:00*19.35871*19.3466*19.35871*19.3404
10/11/2019 09:15:00*19.3466*19.32392*19.3466*19.3118
10/11/2019 09:20:00*19.32392*19.3248*19.3297*19.32272
10/11/2019 09:25:00*19.3248*19.3306*19.3315*19.3246
10/11/2019 09:30:00*19.3306*19.32147*19.33071*19.32147
10/11/2019 09:35:00*19.32147*19.31536*19.32491*19.3104
10/11/2019 09:40:00*19.31536*19.3183*19.32358*19.3108
10/11/2019 09:45:00*19.3183*19.3062*19.31887*19.3062
10/11/2019 09:50:00*19.3062*19.27566*19.3105*19.27566
10/11/2019 09:55:00*19.27566*19.29803*19.30319*19.27494
10/11/2019 10:00:00*19.29803*19.30944*19.3116*19.29803
10/11/2019 10:05:00*19.30944*19.30667*19.3107*19.3052
10/11/2019 10:10:00*19.30667*19.30729*19.31183*19.30014
10/11/2019 10:15:00*19.30729*19.3068*19.31058*19.3061
10/11/2019 10:20:00*19.3068*19.31067*19.31108*19.3046
10/11/2019 10:25:00*19.31067*19.31494*19.3172*19.3093
10/11/2019 10:30:00*19.31494*19.30812*19.31529*19.2999
10/11/2019 10:35:00*19.30812*19.3152*19.3166*19.3071
10/11/2019 10:40:00*19.3152*19.323*19.3297*19.31504
10/11/2019 10:45:00*19.323*19.32329*19.3315*19.3202
10/11/2019 10:50:00*19.32329*19.32701*19.3313*19.32257
10/11/2019 10:55:00*19.32701*19.33247*19.33307*19.32701
10/11/2019 11:00:00*19.33247*19.32261*19.33247*19.32009
10/11/2019 11:05:00*19.32261*19.3108*19.32261*19.3039
10/11/2019 11:10:00*19.3108*19.3094*19.3125*19.30912
10/11/2019 11:15:00*19.3094*19.3105*19.31112*19.30872
10/11/2019 11:20:00*19.3105*19.3109*19.3121*19.30864
10/11/2019 11:25:00*19.3109*19.316*19.32*19.30914
10/11/2019 11:30:00*19.316*19.3115*19.3164*19.3115
10/11/2019 11:35:00*19.3115*19.3089*19.3115*19.2942
10/11/2019 11:40:00*19.3089*19.3152*19.3152*19.3082
10/11/2019 11:45:00*19.3152*19.3351*19.3429*19.3152
10/11/2019 11:50:00*19.3351*19.33074*19.3387*19.3233
10/11/2019 11:55:00*19.33074*19.3417*19.342*19.32743
10/11/2019 12:00:00*19.3417*19.3388*19.34202*19.33485
10/11/2019 12:05:00*19.3388*19.3389*19.34031*19.3342
10/11/2019 12:10:00*19.3389*19.33055*19.3398*19.3291
10/11/2019 12:15:00*19.33055*19.32659*19.33055*19.32566
10/11/2019 12:20:00*19.32659*19.32605*19.3356*19.32429
10/11/2019 12:25:00*19.32605*19.31948*19.32723*19.31923
10/11/2019 12:30:00*19.31948*19.3191*19.3232*19.3154
10/11/2019 12:35:00*19.3191*19.3187*19.3395*19.31687
10/11/2019 12:40:00*19.3187*19.32373*19.32539*19.3186
10/11/2019 12:45:00*19.32373*19.3239*19.3261*19.3205
10/11/2019 12:50:00*19.3239*19.3239*19.3275*19.3217
10/11/2019 12:55:00*19.3239*19.32273*19.32648*19.3203
10/11/2019 13:00:00*19.32273*19.31615*19.32308*19.3142
10/11/2019 13:05:00*19.31615*19.31903*19.31938*19.3153
10/11/2019 13:10:00*19.31903*19.3152*19.32363*19.3118
10/11/2019 13:15:00*19.3152*19.32429*19.3249*19.3152
10/11/2019 13:20:00*19.32429*19.32086*19.32429*19.32086
10/11/2019 13:25:00*19.32086*19.3156*19.32086*19.3155
10/11/2019 13:30:00*19.3156*19.316*19.3197*19.2957
10/11/2019 13:35:00*19.316*19.3304*19.3309*19.31528
10/11/2019 13:40:00*19.3304*19.3385*19.33962*19.32758
10/11/2019 13:45:00*19.3385*19.3318*19.3392*19.3317
10/11/2019 13:50:00*19.3318*19.3303*19.3326*19.3262
10/11/2019 13:55:00*19.3303*19.3313*19.33388*19.3278
10/11/2019 14:00:00*19.3313*19.32236*19.3315*19.32236
10/11/2019 14:05:00*19.32236*19.32641*19.3302*19.31865
10/11/2019 14:10:00*19.32641*19.3328*19.3343*19.32641
10/11/2019 14:15:00*19.3328*19.3339*19.3384*19.3303
10/11/2019 14:20:00*19.3339*19.32968*19.3346*19.32943
10/11/2019 14:25:00*19.32968*19.3259*19.32968*19.3238
10/11/2019 14:30:00*19.3259*19.31832*19.3262*19.3183
10/11/2019 14:35:00*19.31832*19.3142*19.31856*19.3125
10/11/2019 14:40:00*19.3142*19.3108*19.3186*19.3108
10/11/2019 14:45:00*19.3108*19.3104*19.31086*19.3088
10/11/2019 14:50:00*19.3104*19.31106*19.3135*19.30714
10/11/2019 14:55:00*19.31106*19.31793*19.3185*19.31056
10/11/2019 15:00:00*19.31793*19.30643*19.31843*19.30643
10/11/2019 15:05:00*19.30643*19.3072*19.31056*19.3064
10/11/2019 15:10:00*19.3072*19.3023*19.30741*19.3023
10/11/2019 15:15:00*19.3023*19.2996*19.304*19.2988
10/11/2019 15:20:00*19.2996*19.306*19.3133*19.2996
10/11/2019 15:25:00*19.306*19.3025*19.31112*19.3025
10/11/2019 15:30:00*19.3025*19.2953*19.3058*19.294
10/11/2019 15:35:00*19.2953*19.2914*19.3004*19.2914
10/11/2019 15:40:00*19.2914*19.28229*19.2946*19.28229
10/11/2019 15:45:00*19.28229*19.2871*19.2881*19.27729
10/11/2019 15:50:00*19.2871*19.2799*19.2926*19.2785
10/11/2019 15:55:00*19.2799*19.2679*19.2826*19.2664
10/11/2019 16:00:00*19.2679*19.3023*19.3038*19.2678
10/11/2019 16:05:00*19.3023*19.2912*19.3026*19.2893
10/11/2019 16:10:00*19.2912*19.3005*19.3009*19.2912
10/11/2019 16:15:00*19.3005*19.3098*19.3143*19.299
10/11/2019 16:20:00*19.3098*19.3138*19.3162*19.3057
10/11/2019 16:25:00*19.3138*19.3158*19.319*19.3124
10/11/2019 16:30:00*19.3158*19.3205*19.32227*19.311
10/11/2019 16:35:00*19.3205*19.3225*19.3227*19.31665
10/11/2019 16:40:00*19.3225*19.3362*19.3387*19.3219
10/11/2019 16:45:00*19.3362*19.3268*19.3373*19.3206
10/11/2019 16:50:00*19.3268*19.3332*19.3334*19.326
10/11/2019 16:55:00*19.3332*19.3169*19.3332*19.3111
10/11/2019 17:00:00*19.3169*19.3028*19.318*19.2982
