10/09/2019 17:05:00*19.5655*19.5665*19.5692*19.5609
10/09/2019 17:10:00*19.5665*19.5646*19.5665*19.5639
10/09/2019 17:15:00*19.5646*19.562*19.5646*19.562
10/09/2019 17:20:00*19.562*19.5642*19.5656*19.562
10/09/2019 17:25:00*19.5642*19.57*19.57398*19.5624
10/09/2019 17:30:00*19.57*19.5759*19.5759*19.5696
10/09/2019 17:35:00*19.5759*19.5756*19.5759*19.5751
10/09/2019 17:40:00*19.5756*19.5752*19.5756*19.5749
10/09/2019 17:45:00*19.5752*19.5774*19.5776*19.5752
10/09/2019 17:50:00*19.5774*19.5774*19.5776*19.5773
10/09/2019 17:55:00*19.5774*19.5776*19.5778*19.5774
10/09/2019 18:00:00*19.5776*19.5854*19.5854*19.5776
10/09/2019 18:05:00*19.5854*19.5935*19.5948*19.5829
10/09/2019 18:10:00*19.5935*19.5898*19.5935*19.5892
10/09/2019 18:15:00*19.5898*19.58766*19.5898*19.58766
10/09/2019 18:20:00*19.58766*19.5894*19.5894*19.58728
10/09/2019 18:25:00*19.5894*19.5988*19.604*19.5894
10/09/2019 18:30:00*19.5988*19.6052*19.6087*19.5987
10/09/2019 18:35:00*19.6052*19.6141*19.6152*19.5986
10/09/2019 18:40:00*19.6141*19.6116*19.6157*19.6116
10/09/2019 18:45:00*19.6116*19.6189*19.6205*19.6116
10/09/2019 18:50:00*19.6189*19.6213*19.6266*19.6189
10/09/2019 18:55:00*19.6213*19.63205*19.63785*19.6213
10/09/2019 19:00:00*19.63205*19.6383*19.6383*19.63055
10/09/2019 19:05:00*19.6383*19.6329*19.6383*19.6324
10/09/2019 19:10:00*19.6329*19.6201*19.633*19.62
10/09/2019 19:15:00*19.6201*19.6168*19.6202*19.6164
10/09/2019 19:20:00*19.6168*19.6174*19.6177*19.6165
10/09/2019 19:25:00*19.6174*19.624*19.6247*19.6174
10/09/2019 19:30:00*19.624*19.6185*19.624*19.618
10/09/2019 19:35:00*19.6185*19.6133*19.6187*19.6127
10/09/2019 19:40:00*19.6133*19.6123*19.6134*19.6115
10/09/2019 19:45:00*19.6123*19.6129*19.6133*19.6114
10/09/2019 19:50:00*19.6129*19.6042*19.6129*19.6029
10/09/2019 19:55:00*19.6042*19.6002*19.6042*19.5999
10/09/2019 20:00:00*19.6002*19.59309*19.6003*19.59309
10/09/2019 20:05:00*19.59309*19.5834*19.5952*19.5815
10/09/2019 20:10:00*19.5834*19.5883*19.5884*19.58125
10/09/2019 20:15:00*19.5883*19.5858*19.5898*19.5838
10/09/2019 20:20:00*19.5858*19.5927*19.59675*19.5854
10/09/2019 20:25:00*19.5927*19.5977*19.603*19.5911
10/09/2019 20:30:00*19.5977*19.6036*19.6047*19.5977
10/09/2019 20:35:00*19.6036*19.6041*19.6051*19.6022
10/09/2019 20:40:00*19.6041*19.6047*19.6053*19.5985
10/09/2019 20:45:00*19.6047*19.6042*19.6055*19.6041
10/09/2019 20:50:00*19.6042*19.60051*19.60491*19.59964
10/09/2019 20:55:00*19.60051*19.597*19.6032*19.5964
10/09/2019 21:00:00*19.597*19.597*19.5976*19.5961
10/09/2019 21:05:00*19.597*19.5967*19.5974*19.59591
10/09/2019 21:10:00*19.5967*19.5968*19.597*19.59404
10/09/2019 21:15:00*19.5968*19.5935*19.5968*19.5934
10/09/2019 21:20:00*19.5935*19.5696*19.5935*19.5679
10/09/2019 21:25:00*19.5696*19.5656*19.5718*19.5655
10/09/2019 21:30:00*19.5656*19.5673*19.5727*19.5653
10/09/2019 21:35:00*19.5673*19.567*19.5706*19.5659
10/09/2019 21:40:00*19.567*19.5446*19.567*19.544
10/09/2019 21:45:00*19.5446*19.5445*19.5488*19.5399
10/09/2019 21:50:00*19.5445*19.5372*19.5462*19.5371
10/09/2019 21:55:00*19.5372*19.5336*19.5379*19.5298
10/09/2019 22:00:00*19.5336*19.5338*19.5381*19.5332
10/09/2019 22:05:00*19.5338*19.533*19.5365*19.5322
10/09/2019 22:10:00*19.533*19.5301*19.5333*19.5296
10/09/2019 22:15:00*19.5301*19.5234*19.5322*19.5232
10/09/2019 22:20:00*19.5234*19.52266*19.5248*19.52266
10/09/2019 22:25:00*19.52266*19.5218*19.5227*19.52018
10/09/2019 22:30:00*19.5218*19.5249*19.52578*19.52179
10/09/2019 22:35:00*19.5249*19.5249*19.5254*19.5217
10/09/2019 22:40:00*19.5249*19.52179*19.5249*19.52084
10/09/2019 22:45:00*19.52179*19.5247*19.525*19.52179
10/09/2019 22:50:00*19.5247*19.5255*19.5259*19.5237
10/09/2019 22:55:00*19.5255*19.5218*19.5255*19.5211
10/09/2019 23:00:00*19.5218*19.5241*19.5245*19.5216
10/09/2019 23:05:00*19.5241*19.5265*19.5265*19.52216
10/09/2019 23:10:00*19.5265*19.5255*19.5268*19.5255
10/09/2019 23:15:00*19.5255*19.5254*19.5257*19.5253
10/09/2019 23:20:00*19.5254*19.5253*19.5256*19.52378
10/09/2019 23:25:00*19.5253*19.5263*19.5264*19.5248
10/09/2019 23:30:00*19.5263*19.5344*19.5344*19.5255
10/09/2019 23:35:00*19.5344*19.5309*19.5346*19.5306
10/09/2019 23:40:00*19.5309*19.5315*19.5343*19.5309
10/09/2019 23:45:00*19.5315*19.53*19.5315*19.5298
10/09/2019 23:50:00*19.53*19.5303*19.53053*19.52978
10/09/2019 23:55:00*19.5303*19.53016*19.5307*19.53016
10/10/2019 00:00:00*19.53016*19.53127*19.53127*19.53016
10/10/2019 00:05:00*19.53127*19.53144*19.53157*19.53119
10/10/2019 00:10:00*19.53144*19.53144*19.5316*19.5314
10/10/2019 00:15:00*19.53144*19.5362*19.5362*19.53144
10/10/2019 00:20:00*19.5362*19.5359*19.5363*19.5356
10/10/2019 00:25:00*19.5359*19.5406*19.5407*19.5359
10/10/2019 00:30:00*19.5406*19.5404*19.5412*19.5404
10/10/2019 00:35:00*19.5404*19.5409*19.5424*19.53988
10/10/2019 00:40:00*19.5409*19.5409*19.5438*19.5403
10/10/2019 00:45:00*19.5409*19.5409*19.541*19.5409
10/10/2019 00:50:00*19.5409*19.541*19.541*19.5406
10/10/2019 00:55:00*19.541*19.5411*19.5412*19.541
10/10/2019 01:00:00*19.5411*19.5411*19.5415*19.5408
10/10/2019 01:05:00*19.5411*19.5411*19.5416*19.5411
10/10/2019 01:10:00*19.5411*19.537*19.5411*19.5367
10/10/2019 01:15:00*19.537*19.5325*19.537*19.5323
10/10/2019 01:20:00*19.5325*19.5314*19.5327*19.5309
10/10/2019 01:25:00*19.5314*19.5352*19.5353*19.5313
10/10/2019 01:30:00*19.5352*19.5356*19.5357*19.5352
10/10/2019 01:35:00*19.5356*19.5349*19.5356*19.5324
10/10/2019 01:40:00*19.5349*19.5357*19.5361*19.5349
10/10/2019 01:45:00*19.5357*19.5345*19.5358*19.5326
10/10/2019 01:50:00*19.5345*19.533*19.5351*19.5324
10/10/2019 01:55:00*19.533*19.5321*19.5335*19.5313
10/10/2019 02:00:00*19.5321*19.5307*19.5324*19.5297
10/10/2019 02:05:00*19.5307*19.5379*19.5401*19.5307
10/10/2019 02:10:00*19.5379*19.536*19.5389*19.536
10/10/2019 02:15:00*19.536*19.54006*19.5427*19.536
10/10/2019 02:20:00*19.54006*19.5431*19.5431*19.54006
10/10/2019 02:25:00*19.5431*19.5416*19.54383*19.5395
10/10/2019 02:30:00*19.5416*19.5307*19.5417*19.5301
10/10/2019 02:35:00*19.5307*19.52464*19.5307*19.52331
10/10/2019 02:40:00*19.52464*19.52897*19.52897*19.52464
10/10/2019 02:45:00*19.52897*19.528*19.52897*19.5277
10/10/2019 02:50:00*19.528*19.52553*19.5304*19.5246
10/10/2019 02:55:00*19.52553*19.5241*19.5285*19.52263
10/10/2019 03:00:00*19.5241*19.51927*19.5241*19.5187
10/10/2019 03:05:00*19.51927*19.51942*19.52171*19.5155
10/10/2019 03:10:00*19.51942*19.51606*19.5238*19.50978
10/10/2019 03:15:00*19.51606*19.50949*19.5166*19.50877
10/10/2019 03:20:00*19.50949*19.5146*19.51563*19.50949
10/10/2019 03:25:00*19.5146*19.51522*19.51692*19.5146
10/10/2019 03:30:00*19.51522*19.51599*19.5191*19.51494
10/10/2019 03:35:00*19.51599*19.52268*19.52318*19.51552
10/10/2019 03:40:00*19.52268*19.52908*19.53053*19.52268
10/10/2019 03:45:00*19.52908*19.53076*19.53076*19.52885
10/10/2019 03:50:00*19.53076*19.52665*19.53117*19.52391
10/10/2019 03:55:00*19.52665*19.52203*19.52665*19.52203
10/10/2019 04:00:00*19.52203*19.52344*19.52402*19.518
10/10/2019 04:05:00*19.52344*19.52559*19.5284*19.5219
10/10/2019 04:10:00*19.52559*19.5227*19.52634*19.5215
10/10/2019 04:15:00*19.5227*19.52356*19.5245*19.5224
10/10/2019 04:20:00*19.52356*19.51962*19.5265*19.519
10/10/2019 04:25:00*19.51962*19.51182*19.51962*19.5112
10/10/2019 04:30:00*19.51182*19.51544*19.51544*19.51157
10/10/2019 04:35:00*19.51544*19.51908*19.523*19.51544
10/10/2019 04:40:00*19.51908*19.5155*19.52408*19.5155
10/10/2019 04:45:00*19.5155*19.51597*19.51685*19.5152
10/10/2019 04:50:00*19.51597*19.51903*19.51924*19.51592
10/10/2019 04:55:00*19.51903*19.51322*19.51903*19.5089
10/10/2019 05:00:00*19.51322*19.51159*19.514*19.5102
10/10/2019 05:05:00*19.51159*19.51265*19.51349*19.51159
10/10/2019 05:10:00*19.51265*19.51224*19.51265*19.51224
10/10/2019 05:15:00*19.51224*19.51254*19.51292*19.51224
10/10/2019 05:20:00*19.51254*19.51289*19.51567*19.51254
10/10/2019 05:25:00*19.51289*19.51684*19.51684*19.51289
10/10/2019 05:30:00*19.51684*19.5172*19.52026*19.5166
10/10/2019 05:35:00*19.5172*19.5253*19.5253*19.5168
10/10/2019 05:40:00*19.5253*19.5124*19.5261*19.5123
10/10/2019 05:45:00*19.5124*19.5041*19.5124*19.50372
10/10/2019 05:50:00*19.5041*19.505*19.50592*19.50392
10/10/2019 05:55:00*19.505*19.50254*19.505*19.50219
10/10/2019 06:00:00*19.50254*19.50284*19.50424*19.50134
10/10/2019 06:05:00*19.50284*19.50179*19.50354*19.50134
10/10/2019 06:10:00*19.50179*19.5019*19.5019*19.50134
10/10/2019 06:15:00*19.5019*19.4942*19.5019*19.4941
10/10/2019 06:20:00*19.4942*19.4947*19.4956*19.4939
10/10/2019 06:25:00*19.4947*19.49462*19.49742*19.49409
10/10/2019 06:30:00*19.49462*19.49084*19.4949*19.49084
10/10/2019 06:35:00*19.49084*19.49861*19.502*19.4898
10/10/2019 06:40:00*19.49861*19.49386*19.49861*19.49252
10/10/2019 06:45:00*19.49386*19.4951*19.49814*19.4923
10/10/2019 06:50:00*19.4951*19.506*19.5082*19.4951
10/10/2019 06:55:00*19.506*19.5102*19.5114*19.5025
10/10/2019 07:00:00*19.5102*19.54*19.54*19.5101
10/10/2019 07:05:00*19.54*19.5445*19.5445*19.535
10/10/2019 07:10:00*19.5445*19.5458*19.5458*19.5409
10/10/2019 07:15:00*19.5458*19.5436*19.5467*19.5401
10/10/2019 07:20:00*19.5436*19.53953*19.5465*19.53953
10/10/2019 07:25:00*19.53953*19.53484*19.54294*19.5348
10/10/2019 07:30:00*19.53484*19.52253*19.53484*19.52253
10/10/2019 07:35:00*19.52253*19.5309*19.531*19.5169
10/10/2019 07:40:00*19.5309*19.52205*19.542*19.5199
10/10/2019 07:45:00*19.52205*19.5372*19.5372*19.52203
10/10/2019 07:50:00*19.5372*19.5375*19.5406*19.5372
10/10/2019 07:55:00*19.5375*19.5369*19.5407*19.5358
10/10/2019 08:00:00*19.5369*19.5407*19.5407*19.53118
10/10/2019 08:05:00*19.5407*19.5351*19.5407*19.5282
10/10/2019 08:10:00*19.5351*19.52817*19.5351*19.525
10/10/2019 08:15:00*19.52817*19.51692*19.52817*19.5164
10/10/2019 08:20:00*19.51692*19.51194*19.51724*19.51194
10/10/2019 08:25:00*19.51194*19.5179*19.5194*19.5051
10/10/2019 08:30:00*19.5179*19.5326*19.5378*19.51644
10/10/2019 08:35:00*19.5326*19.5406*19.5418*19.5193
10/10/2019 08:40:00*19.5406*19.55281*19.5596*19.5363
10/10/2019 08:45:00*19.55281*19.5648*19.56632*19.55281
10/10/2019 08:50:00*19.5648*19.5702*19.575*19.5599
10/10/2019 08:55:00*19.5702*19.5578*19.5709*19.5575
10/10/2019 09:00:00*19.5578*19.5534*19.5617*19.5533
10/10/2019 09:05:00*19.5534*19.54929*19.5557*19.54929
10/10/2019 09:10:00*19.54929*19.5553*19.5618*19.54929
10/10/2019 09:15:00*19.5553*19.56545*19.56545*19.5509
10/10/2019 09:20:00*19.56545*19.56724*19.5693*19.56349
10/10/2019 09:25:00*19.56724*19.5583*19.5701*19.5545
10/10/2019 09:30:00*19.5583*19.5654*19.56732*19.5583
10/10/2019 09:35:00*19.5654*19.5656*19.5661*19.5607
10/10/2019 09:40:00*19.5656*19.5745*19.5759*19.56219
10/10/2019 09:45:00*19.5745*19.57779*19.58667*19.5743
10/10/2019 09:50:00*19.57779*19.569*19.5793*19.5686
10/10/2019 09:55:00*19.569*19.55588*19.5696*19.55383
10/10/2019 10:00:00*19.55588*19.5469*19.55744*19.5427
10/10/2019 10:05:00*19.5469*19.5425*19.5511*19.5425
10/10/2019 10:10:00*19.5425*19.52827*19.5425*19.52019
10/10/2019 10:15:00*19.52827*19.50429*19.5301*19.5039
10/10/2019 10:20:00*19.50429*19.50375*19.506*19.4928
10/10/2019 10:25:00*19.50375*19.50557*19.50567*19.4969
10/10/2019 10:30:00*19.50557*19.4983*19.5066*19.49746
10/10/2019 10:35:00*19.4983*19.497*19.4991*19.4963
10/10/2019 10:40:00*19.497*19.49757*19.49927*19.49572
10/10/2019 10:45:00*19.49757*19.4743*19.49762*19.46179
10/10/2019 10:50:00*19.4743*19.4817*19.4833*19.4708
10/10/2019 10:55:00*19.4817*19.46554*19.48211*19.4652
10/10/2019 11:00:00*19.46554*19.4644*19.4734*19.4585
10/10/2019 11:05:00*19.4644*19.4563*19.4721*19.4505
10/10/2019 11:10:00*19.4563*19.45384*19.4596*19.4528
10/10/2019 11:15:00*19.45384*19.4648*19.4648*19.45099
10/10/2019 11:20:00*19.4648*19.4639*19.4673*19.4563
10/10/2019 11:25:00*19.4639*19.47209*19.4738*19.4639
10/10/2019 11:30:00*19.47209*19.4758*19.47715*19.4698
10/10/2019 11:35:00*19.4758*19.47534*19.4762*19.4709
10/10/2019 11:40:00*19.47534*19.47282*19.47534*19.47144
10/10/2019 11:45:00*19.47282*19.45692*19.47307*19.4559
10/10/2019 11:50:00*19.45692*19.45194*19.46124*19.4518
10/10/2019 11:55:00*19.45194*19.45712*19.45891*19.44438
10/10/2019 12:00:00*19.45712*19.4565*19.45714*19.455
10/10/2019 12:05:00*19.4565*19.4566*19.4604*19.4521
10/10/2019 12:10:00*19.4566*19.45783*19.46079*19.4549
10/10/2019 12:15:00*19.45783*19.4596*19.4643*19.45755
10/10/2019 12:20:00*19.4596*19.4612*19.4634*19.45924
10/10/2019 12:25:00*19.4612*19.4641*19.4642*19.4592
10/10/2019 12:30:00*19.4641*19.4638*19.46513*19.46322
10/10/2019 12:35:00*19.4638*19.4671*19.46767*19.46377
10/10/2019 12:40:00*19.4671*19.46397*19.4676*19.4607
10/10/2019 12:45:00*19.46397*19.4688*19.4689*19.4569
10/10/2019 12:50:00*19.4688*19.46804*19.46898*19.4666
10/10/2019 12:55:00*19.46804*19.46447*19.46924*19.4638
10/10/2019 13:00:00*19.46447*19.46019*19.4669*19.4596
10/10/2019 13:05:00*19.46019*19.45729*19.4609*19.45729
10/10/2019 13:10:00*19.45729*19.4592*19.46022*19.452
10/10/2019 13:15:00*19.4592*19.45982*19.4613*19.4579
10/10/2019 13:20:00*19.45982*19.4639*19.4654*19.45982
10/10/2019 13:25:00*19.4639*19.4649*19.4657*19.4598
10/10/2019 13:30:00*19.4649*19.46808*19.4698*19.4649
10/10/2019 13:35:00*19.46808*19.46959*19.4707*19.46584
10/10/2019 13:40:00*19.46959*19.4674*19.46959*19.4659
10/10/2019 13:45:00*19.4674*19.4666*19.4682*19.4653
10/10/2019 13:50:00*19.4666*19.4688*19.4688*19.4656
10/10/2019 13:55:00*19.4688*19.46652*19.4688*19.4658
10/10/2019 14:00:00*19.46652*19.4581*19.4692*19.4574
10/10/2019 14:05:00*19.4581*19.46575*19.46637*19.4581
10/10/2019 14:10:00*19.46575*19.4893*19.49309*19.46392
10/10/2019 14:15:00*19.4893*19.4769*19.4893*19.4741
10/10/2019 14:20:00*19.4769*19.4769*19.47912*19.4746
10/10/2019 14:25:00*19.4769*19.4807*19.4821*19.4765
10/10/2019 14:30:00*19.4807*19.4867*19.4881*19.4807
10/10/2019 14:35:00*19.4867*19.4856*19.4869*19.48487
10/10/2019 14:40:00*19.4856*19.4872*19.48888*19.4849
10/10/2019 14:45:00*19.4872*19.48193*19.4875*19.48193
10/10/2019 14:50:00*19.48193*19.4802*19.4936*19.48
10/10/2019 14:55:00*19.4802*19.4906*19.4908*19.477
10/10/2019 15:00:00*19.4906*19.4758*19.4948*19.4756
10/10/2019 15:05:00*19.4758*19.4762*19.4798*19.4736
10/10/2019 15:10:00*19.4762*19.4755*19.4762*19.4722
10/10/2019 15:15:00*19.4755*19.4682*19.4755*19.4653
10/10/2019 15:20:00*19.4682*19.476*19.476*19.4681
10/10/2019 15:25:00*19.476*19.4759*19.47612*19.4734
10/10/2019 15:30:00*19.4759*19.4738*19.4759*19.473
10/10/2019 15:35:00*19.4738*19.47129*19.47448*19.47058
10/10/2019 15:40:00*19.47129*19.4806*19.4817*19.46572
10/10/2019 15:45:00*19.4806*19.4767*19.4806*19.4734
10/10/2019 15:50:00*19.4767*19.47468*19.4767*19.47365
10/10/2019 15:55:00*19.47468*19.4681*19.48024*19.4673
10/10/2019 16:00:00*19.4681*19.4608*19.4683*19.4608
10/10/2019 16:05:00*19.4608*19.4698*19.4727*19.4582
10/10/2019 16:10:00*19.4698*19.4688*19.4699*19.467
10/10/2019 16:15:00*19.4688*19.4675*19.4711*19.4672
10/10/2019 16:20:00*19.4675*19.4632*19.4675*19.4628
10/10/2019 16:25:00*19.4632*19.4634*19.4635*19.4611
10/10/2019 16:30:00*19.4634*19.4669*19.4672*19.463
10/10/2019 16:35:00*19.4669*19.4392*19.467*19.4344
10/10/2019 16:40:00*19.4392*19.4488*19.4499*19.437
10/10/2019 16:45:00*19.4488*19.4463*19.4488*19.4462
10/10/2019 16:50:00*19.4463*19.4468*19.448*19.4463
10/10/2019 16:55:00*19.4468*19.4494*19.4508*19.4467
10/10/2019 17:00:00*19.4494*19.4464*19.4518*19.4464
