10/08/2019 17:05:00*19.6232*19.6212*19.6252*19.6211
10/08/2019 17:10:00*19.6212*19.62331*19.62331*19.62056
10/08/2019 17:15:00*19.62331*19.6254*19.6254*19.62331
10/08/2019 17:20:00*19.6254*19.6218*19.6254*19.6218
10/08/2019 17:25:00*19.6218*19.6218*19.6218*19.6218
10/08/2019 17:30:00*19.6218*19.6218*19.6218*19.6218
10/08/2019 17:35:00*19.6218*19.6217*19.6253*19.6215
10/08/2019 17:40:00*19.6217*19.6217*19.6217*19.6217
10/08/2019 17:45:00*19.6217*19.6217*19.6217*19.6217
10/08/2019 17:50:00*19.6217*19.6217*19.6219*19.6217
10/08/2019 17:55:00*19.6217*19.6217*19.6217*19.6217
10/08/2019 18:00:00*19.6217*19.6219*19.6219*19.6217
10/08/2019 18:05:00*19.6219*19.6211*19.625*19.6211
10/08/2019 18:10:00*19.6211*19.6201*19.6211*19.6198
10/08/2019 18:15:00*19.6201*19.6204*19.6217*19.62
10/08/2019 18:20:00*19.6204*19.6224*19.6224*19.6194
10/08/2019 18:25:00*19.6224*19.6219*19.6224*19.62167
10/08/2019 18:30:00*19.6219*19.62415*19.6251*19.6219
10/08/2019 18:35:00*19.62415*19.62365*19.6247*19.62365
10/08/2019 18:40:00*19.62365*19.62365*19.62365*19.62365
10/08/2019 18:45:00*19.62365*19.62415*19.62415*19.62365
10/08/2019 18:50:00*19.62415*19.62403*19.62415*19.6235
10/08/2019 18:55:00*19.62403*19.62403*19.62403*19.62403
10/08/2019 19:00:00*19.62403*19.6261*19.62666*19.62403
10/08/2019 19:05:00*19.6261*19.6268*19.6272*19.6256
10/08/2019 19:10:00*19.6268*19.6277*19.6284*19.6265
10/08/2019 19:15:00*19.6277*19.6258*19.6278*19.6258
10/08/2019 19:20:00*19.6258*19.6247*19.6267*19.6238
10/08/2019 19:25:00*19.6247*19.6247*19.6253*19.6241
10/08/2019 19:30:00*19.6247*19.6258*19.6259*19.6235
10/08/2019 19:35:00*19.6258*19.6262*19.6286*19.6254
10/08/2019 19:40:00*19.6262*19.6257*19.6264*19.6256
10/08/2019 19:45:00*19.6257*19.6255*19.6258*19.62541
10/08/2019 19:50:00*19.6255*19.6245*19.6273*19.6245
10/08/2019 19:55:00*19.6245*19.6249*19.627*19.6245
10/08/2019 20:00:00*19.6249*19.625*19.62553*19.6237
10/08/2019 20:05:00*19.625*19.6231*19.62516*19.6231
10/08/2019 20:10:00*19.6231*19.6215*19.6231*19.6215
10/08/2019 20:15:00*19.6215*19.6229*19.6236*19.6214
10/08/2019 20:20:00*19.6229*19.6226*19.6233*19.6216
10/08/2019 20:25:00*19.6226*19.6231*19.6234*19.6222
10/08/2019 20:30:00*19.6231*19.6247*19.6255*19.6229
10/08/2019 20:35:00*19.6247*19.6259*19.6278*19.6246
10/08/2019 20:40:00*19.6259*19.6273*19.6303*19.6258
10/08/2019 20:45:00*19.6273*19.6258*19.6273*19.62505
10/08/2019 20:50:00*19.6258*19.6228*19.6258*19.6228
10/08/2019 20:55:00*19.6228*19.6169*19.6228*19.6161
10/08/2019 21:00:00*19.6169*19.6171*19.6176*19.613
10/08/2019 21:05:00*19.6171*19.6137*19.6171*19.6137
10/08/2019 21:10:00*19.6137*19.61466*19.61466*19.6137
10/08/2019 21:15:00*19.61466*19.6143*19.61478*19.61378
10/08/2019 21:20:00*19.6143*19.6115*19.6173*19.6089
10/08/2019 21:25:00*19.6115*19.6115*19.6123*19.6106
10/08/2019 21:30:00*19.6115*19.6113*19.6117*19.6105
10/08/2019 21:35:00*19.6113*19.6129*19.6148*19.6095
10/08/2019 21:40:00*19.6129*19.6165*19.6165*19.6126
10/08/2019 21:45:00*19.6165*19.6164*19.6169*19.6164
10/08/2019 21:50:00*19.6164*19.613*19.6174*19.6128
10/08/2019 21:55:00*19.613*19.605*19.6132*19.605
10/08/2019 22:00:00*19.605*19.6049*19.6082*19.6046
10/08/2019 22:05:00*19.6049*19.6048*19.6049*19.6046
10/08/2019 22:10:00*19.6048*19.6045*19.605*19.6026
10/08/2019 22:15:00*19.6045*19.6044*19.6049*19.602
10/08/2019 22:20:00*19.6044*19.6046*19.6046*19.6044
10/08/2019 22:25:00*19.6046*19.6044*19.6046*19.6041
10/08/2019 22:30:00*19.6044*19.6042*19.6046*19.6042
10/08/2019 22:35:00*19.6042*19.6042*19.6042*19.6042
10/08/2019 22:40:00*19.6042*19.6014*19.6043*19.6007
10/08/2019 22:45:00*19.6014*19.6013*19.6015*19.6007
10/08/2019 22:50:00*19.6013*19.6025*19.6035*19.6005
10/08/2019 22:55:00*19.6025*19.6011*19.6025*19.6008
10/08/2019 23:00:00*19.6011*19.6015*19.6015*19.60103
10/08/2019 23:05:00*19.6015*19.6024*19.6026*19.6013
10/08/2019 23:10:00*19.6024*19.6044*19.6044*19.602
10/08/2019 23:15:00*19.6044*19.6042*19.6045*19.6042
10/08/2019 23:20:00*19.6042*19.6042*19.6043*19.6042
10/08/2019 23:25:00*19.6042*19.6008*19.6043*19.6006
10/08/2019 23:30:00*19.6008*19.6038*19.6038*19.6008
10/08/2019 23:35:00*19.6038*19.604*19.604*19.6038
10/08/2019 23:40:00*19.604*19.6043*19.60578*19.604
10/08/2019 23:45:00*19.6043*19.6045*19.6047*19.6042
10/08/2019 23:50:00*19.6045*19.6038*19.6045*19.6038
10/08/2019 23:55:00*19.6038*19.6037*19.6042*19.6036
10/09/2019 00:00:00*19.6037*19.6037*19.6038*19.6036
10/09/2019 00:05:00*19.6037*19.6034*19.6037*19.6034
10/09/2019 00:10:00*19.6034*19.6035*19.6036*19.6034
10/09/2019 00:15:00*19.6035*19.6034*19.6035*19.6034
10/09/2019 00:20:00*19.6034*19.6035*19.6035*19.6034
10/09/2019 00:25:00*19.6035*19.6034*19.6036*19.6034
10/09/2019 00:30:00*19.6034*19.6035*19.6036*19.6034
10/09/2019 00:35:00*19.6035*19.6037*19.6038*19.6034
10/09/2019 00:40:00*19.6037*19.6045*19.6047*19.6037
10/09/2019 00:45:00*19.6045*19.6059*19.606*19.6045
10/09/2019 00:50:00*19.6059*19.6059*19.606*19.6039
10/09/2019 00:55:00*19.6059*19.6048*19.6059*19.6048
10/09/2019 01:00:00*19.6048*19.6113*19.6119*19.6044
10/09/2019 01:05:00*19.6113*19.6081*19.6113*19.608
10/09/2019 01:10:00*19.6081*19.6121*19.6121*19.608
10/09/2019 01:15:00*19.6121*19.61155*19.6121*19.6114
10/09/2019 01:20:00*19.61155*19.61155*19.61155*19.61155
10/09/2019 01:25:00*19.61155*19.60853*19.61155*19.608
10/09/2019 01:30:00*19.60853*19.6116*19.6116*19.6085
10/09/2019 01:35:00*19.6116*19.6117*19.6118*19.6116
10/09/2019 01:40:00*19.6117*19.6121*19.6122*19.6117
10/09/2019 01:45:00*19.6121*19.6123*19.6125*19.6121
10/09/2019 01:50:00*19.6123*19.61*19.6123*19.6089
10/09/2019 01:55:00*19.61*19.612*19.612*19.6096
10/09/2019 02:00:00*19.612*19.6123*19.6126*19.6116
10/09/2019 02:05:00*19.6123*19.6084*19.6134*19.6078
10/09/2019 02:10:00*19.6084*19.6122*19.6123*19.6084
10/09/2019 02:15:00*19.6122*19.61427*19.6171*19.6122
10/09/2019 02:20:00*19.61427*19.6132*19.61427*19.61299
10/09/2019 02:25:00*19.6132*19.6127*19.61325*19.61252
10/09/2019 02:30:00*19.6127*19.6078*19.6127*19.6064
10/09/2019 02:35:00*19.6078*19.6074*19.60871*19.6053
10/09/2019 02:40:00*19.6074*19.6133*19.6136*19.6074
10/09/2019 02:45:00*19.6133*19.6157*19.618*19.6133
10/09/2019 02:50:00*19.6157*19.61285*19.6158*19.61285
10/09/2019 02:55:00*19.61285*19.6114*19.6129*19.6088
10/09/2019 03:00:00*19.6114*19.606*19.6114*19.6059
10/09/2019 03:05:00*19.606*19.61314*19.6145*19.6047
10/09/2019 03:10:00*19.61314*19.60954*19.61314*19.60784
10/09/2019 03:15:00*19.60954*19.5977*19.60954*19.5977
10/09/2019 03:20:00*19.5977*19.59285*19.60008*19.5901
10/09/2019 03:25:00*19.59285*19.59366*19.59991*19.5896
10/09/2019 03:30:00*19.59366*19.58622*19.5953*19.58559
10/09/2019 03:35:00*19.58622*19.58952*19.5907*19.58587
10/09/2019 03:40:00*19.58952*19.59423*19.59608*19.58844
10/09/2019 03:45:00*19.59423*19.59708*19.59708*19.58604
10/09/2019 03:50:00*19.59708*19.58593*19.59708*19.58558
10/09/2019 03:55:00*19.58593*19.5813*19.58663*19.58076
10/09/2019 04:00:00*19.5813*19.58479*19.58542*19.5813
10/09/2019 04:05:00*19.58479*19.58504*19.58512*19.5811
10/09/2019 04:10:00*19.58504*19.5847*19.5851*19.5842
10/09/2019 04:15:00*19.5847*19.5852*19.5863*19.5809
10/09/2019 04:20:00*19.5852*19.58542*19.594*19.5845
10/09/2019 04:25:00*19.58542*19.59266*19.59336*19.5851
10/09/2019 04:30:00*19.59266*19.58897*19.59266*19.5852
10/09/2019 04:35:00*19.58897*19.5855*19.58897*19.5847
10/09/2019 04:40:00*19.5855*19.5814*19.5855*19.5809
10/09/2019 04:45:00*19.5814*19.5812*19.5838*19.5804
10/09/2019 04:50:00*19.5812*19.5776*19.5817*19.5765
10/09/2019 04:55:00*19.5776*19.5822*19.5825*19.5772
10/09/2019 05:00:00*19.5822*19.5848*19.5851*19.5801
10/09/2019 05:05:00*19.5848*19.5808*19.5856*19.5806
10/09/2019 05:10:00*19.5808*19.5772*19.5811*19.5769
10/09/2019 05:15:00*19.5772*19.57021*19.5783*19.5597
10/09/2019 05:20:00*19.57021*19.5775*19.58308*19.566
10/09/2019 05:25:00*19.5775*19.56297*19.5775*19.56082
10/09/2019 05:30:00*19.56297*19.57093*19.57176*19.5544
10/09/2019 05:35:00*19.57093*19.57787*19.5794*19.5708
10/09/2019 05:40:00*19.57787*19.5669*19.57847*19.5662
10/09/2019 05:45:00*19.5669*19.56485*19.57164*19.5646
10/09/2019 05:50:00*19.56485*19.55816*19.56622*19.5517
10/09/2019 05:55:00*19.55816*19.55457*19.56298*19.5501
10/09/2019 06:00:00*19.55457*19.55016*19.5555*19.5478
10/09/2019 06:05:00*19.55016*19.5476*19.5534*19.5472
10/09/2019 06:10:00*19.5476*19.5537*19.5538*19.5465
10/09/2019 06:15:00*19.5537*19.5502*19.5539*19.549
10/09/2019 06:20:00*19.5502*19.5496*19.5503*19.5477
10/09/2019 06:25:00*19.5496*19.5546*19.5546*19.5469
10/09/2019 06:30:00*19.5546*19.54983*19.5579*19.5491
10/09/2019 06:35:00*19.54983*19.55357*19.55429*19.54931
10/09/2019 06:40:00*19.55357*19.55764*19.55764*19.55037
10/09/2019 06:45:00*19.55764*19.54979*19.5613*19.5482
10/09/2019 06:50:00*19.54979*19.54972*19.5508*19.5492
10/09/2019 06:55:00*19.54972*19.554*19.55799*19.5492
10/09/2019 07:00:00*19.554*19.5547*19.5577*19.5527
10/09/2019 07:05:00*19.5547*19.5589*19.5606*19.54986
10/09/2019 07:10:00*19.5589*19.55353*19.5599*19.5526
10/09/2019 07:15:00*19.55353*19.55374*19.55374*19.55098
10/09/2019 07:20:00*19.55374*19.55347*19.5544*19.55104
10/09/2019 07:25:00*19.55347*19.55858*19.55863*19.55347
10/09/2019 07:30:00*19.55858*19.55562*19.5605*19.55562
10/09/2019 07:35:00*19.55562*19.5497*19.55562*19.5496
10/09/2019 07:40:00*19.5497*19.55039*19.5522*19.54847
10/09/2019 07:45:00*19.55039*19.55142*19.5543*19.55024
10/09/2019 07:50:00*19.55142*19.5463*19.55142*19.5451
10/09/2019 07:55:00*19.5463*19.5459*19.548*19.544
10/09/2019 08:00:00*19.5459*19.5473*19.5473*19.5454
10/09/2019 08:05:00*19.5473*19.54471*19.55128*19.5439
10/09/2019 08:10:00*19.54471*19.5417*19.54944*19.54
10/09/2019 08:15:00*19.5417*19.5339*19.5417*19.53332
10/09/2019 08:20:00*19.5339*19.5273*19.5352*19.5269
10/09/2019 08:25:00*19.5273*19.5363*19.5367*19.5253
10/09/2019 08:30:00*19.5363*19.5388*19.5399*19.5362
10/09/2019 08:35:00*19.5388*19.5402*19.54164*19.53736
10/09/2019 08:40:00*19.5402*19.5501*19.5501*19.537
10/09/2019 08:45:00*19.5501*19.5509*19.5556*19.5476
10/09/2019 08:50:00*19.5509*19.5552*19.5557*19.5507
10/09/2019 08:55:00*19.5552*19.5504*19.55621*19.5498
10/09/2019 09:00:00*19.5504*19.54769*19.551*19.5455
10/09/2019 09:05:00*19.54769*19.5481*19.54812*19.5431
10/09/2019 09:10:00*19.5481*19.5444*19.5481*19.54326
10/09/2019 09:15:00*19.5444*19.5477*19.5505*19.5441
10/09/2019 09:20:00*19.5477*19.5362*19.54986*19.5362
10/09/2019 09:25:00*19.5362*19.537*19.54049*19.5362
10/09/2019 09:30:00*19.537*19.539*19.5407*19.53679
10/09/2019 09:35:00*19.539*19.5483*19.5487*19.53699
10/09/2019 09:40:00*19.5483*19.53954*19.5518*19.53929
10/09/2019 09:45:00*19.53954*19.5425*19.5437*19.53729
10/09/2019 09:50:00*19.5425*19.53718*19.5425*19.53295
10/09/2019 09:55:00*19.53718*19.5546*19.5551*19.53683
10/09/2019 10:00:00*19.5546*19.5514*19.55578*19.5512
10/09/2019 10:05:00*19.5514*19.5493*19.5532*19.5488
10/09/2019 10:10:00*19.5493*19.5525*19.5536*19.5487
10/09/2019 10:15:00*19.5525*19.5519*19.5543*19.54864
10/09/2019 10:20:00*19.5519*19.5491*19.5524*19.54836
10/09/2019 10:25:00*19.5491*19.5521*19.5536*19.5487
10/09/2019 10:30:00*19.5521*19.55609*19.5568*19.5521
10/09/2019 10:35:00*19.55609*19.56512*19.56576*19.55609
10/09/2019 10:40:00*19.56512*19.5653*19.5696*19.5637
10/09/2019 10:45:00*19.5653*19.5642*19.5691*19.5634
10/09/2019 10:50:00*19.5642*19.5711*19.57179*19.56352
10/09/2019 10:55:00*19.5711*19.5635*19.5712*19.56254
10/09/2019 11:00:00*19.5635*19.5635*19.5691*19.5626
10/09/2019 11:05:00*19.5635*19.567*19.567*19.5612
10/09/2019 11:10:00*19.567*19.5718*19.57278*19.5652
10/09/2019 11:15:00*19.5718*19.5714*19.5729*19.56842
10/09/2019 11:20:00*19.5714*19.5642*19.57289*19.5617
10/09/2019 11:25:00*19.5642*19.55877*19.5648*19.558
10/09/2019 11:30:00*19.55877*19.56509*19.56577*19.55759
10/09/2019 11:35:00*19.56509*19.5644*19.56509*19.5634
10/09/2019 11:40:00*19.5644*19.5694*19.5694*19.56272
10/09/2019 11:45:00*19.5694*19.56951*19.5731*19.56813
10/09/2019 11:50:00*19.56951*19.57154*19.5719*19.56822
10/09/2019 11:55:00*19.57154*19.5715*19.57299*19.56882
10/09/2019 12:00:00*19.5715*19.57519*19.5756*19.57079
10/09/2019 12:05:00*19.57519*19.57174*19.57519*19.5669
10/09/2019 12:10:00*19.57174*19.5752*19.5759*19.5674
10/09/2019 12:15:00*19.5752*19.5804*19.58134*19.573
10/09/2019 12:20:00*19.5804*19.5788*19.5839*19.5788
10/09/2019 12:25:00*19.5788*19.5756*19.5788*19.5745
10/09/2019 12:30:00*19.5756*19.57372*19.57699*19.57123
10/09/2019 12:35:00*19.57372*19.57*19.57372*19.5668
10/09/2019 12:40:00*19.57*19.5748*19.5777*19.57
10/09/2019 12:45:00*19.5748*19.5698*19.5777*19.5696
10/09/2019 12:50:00*19.5698*19.56907*19.5702*19.56687
10/09/2019 12:55:00*19.56907*19.57009*19.5711*19.5664
10/09/2019 13:00:00*19.57009*19.5744*19.5746*19.5672
10/09/2019 13:05:00*19.5744*19.5741*19.57768*19.56972
10/09/2019 13:10:00*19.5741*19.57629*19.57929*19.5741
10/09/2019 13:15:00*19.57629*19.5764*19.57712*19.57469
10/09/2019 13:20:00*19.5764*19.57457*19.57672*19.57311
10/09/2019 13:25:00*19.57457*19.57229*19.5752*19.57182
10/09/2019 13:30:00*19.57229*19.56782*19.5726*19.56532
10/09/2019 13:35:00*19.56782*19.5634*19.5687*19.5634
10/09/2019 13:40:00*19.5634*19.568*19.5682*19.5603
10/09/2019 13:45:00*19.568*19.5727*19.5742*19.5667
10/09/2019 13:50:00*19.5727*19.58*19.58126*19.5722
10/09/2019 13:55:00*19.58*19.5798*19.5847*19.576
10/09/2019 14:00:00*19.5798*19.57423*19.5812*19.57388
10/09/2019 14:05:00*19.57363*19.5752*19.5834*19.5729
10/09/2019 14:10:00*19.5752*19.5796*19.58074*19.57212
10/09/2019 14:15:00*19.5796*19.57624*19.5835*19.57487
10/09/2019 14:20:00*19.57624*19.57237*19.57624*19.5708
10/09/2019 14:25:00*19.57237*19.5752*19.57531*19.5701
10/09/2019 14:30:00*19.5752*19.5728*19.576*19.57137
10/09/2019 14:35:00*19.5728*19.57232*19.5755*19.57207
10/09/2019 14:40:00*19.57232*19.5721*19.57282*19.5711
10/09/2019 14:45:00*19.5721*19.5727*19.57649*19.572
10/09/2019 14:50:00*19.5727*19.5728*19.57294*19.57182
10/09/2019 14:55:00*19.5728*19.56932*19.57349*19.56929
10/09/2019 15:00:00*19.56932*19.56757*19.57262*19.56719
10/09/2019 15:05:00*19.56757*19.567*19.5681*19.5657
10/09/2019 15:10:00*19.567*19.56929*19.56954*19.56566
10/09/2019 15:15:00*19.56929*19.5713*19.5752*19.56929
10/09/2019 15:20:00*19.5713*19.5751*19.5753*19.5705
10/09/2019 15:25:00*19.5751*19.5746*19.5764*19.5745
10/09/2019 15:30:00*19.5746*19.57212*19.5747*19.56987
10/09/2019 15:35:00*19.57212*19.568*19.57212*19.5663
10/09/2019 15:40:00*19.568*19.5683*19.57124*19.56787
10/09/2019 15:45:00*19.5683*19.5759*19.5792*19.56006
10/09/2019 15:50:00*19.5759*19.5723*19.57805*19.571
10/09/2019 15:55:00*19.5723*19.5378*19.5729*19.4904
10/09/2019 16:00:00*19.5378*19.56283*19.56736*19.5294
10/09/2019 16:05:00*19.56283*19.5596*19.56308*19.5565
10/09/2019 16:10:00*19.5596*19.5594*19.5605*19.5586
10/09/2019 16:15:00*19.5594*19.5595*19.56*19.5588
10/09/2019 16:20:00*19.5595*19.5619*19.5648*19.5587
10/09/2019 16:25:00*19.5619*19.5629*19.5642*19.5619
10/09/2019 16:30:00*19.5629*19.5623*19.5629*19.5623
10/09/2019 16:35:00*19.5623*19.5688*19.5688*19.5623
10/09/2019 16:40:00*19.5688*19.5815*19.5815*19.5688
10/09/2019 16:45:00*19.5815*19.5827*19.5837*19.5789
10/09/2019 16:50:00*19.5827*19.5755*19.5873*19.5755
10/09/2019 16:55:00*19.5755*19.5745*19.5755*19.5742
10/09/2019 17:00:00*19.5745*19.5655*19.5756*19.5655
