10/07/2019 17:05:00*19.5686*19.5671*19.5686*19.56481
10/07/2019 17:10:00*19.5671*19.56956*19.56956*19.56363
10/07/2019 17:15:00*19.56956*19.56956*19.56956*19.56956
10/07/2019 17:20:00*19.56956*19.56956*19.56956*19.56956
10/07/2019 17:25:00*19.56956*19.56556*19.56956*19.56556
10/07/2019 17:30:00*19.56556*19.56831*19.56831*19.56556
10/07/2019 17:35:00*19.56831*19.56768*19.56831*19.56768
10/07/2019 17:40:00*19.56768*19.56768*19.56768*19.56768
10/07/2019 17:45:00*19.56768*19.56768*19.56768*19.56768
10/07/2019 17:50:00*19.56768*19.56768*19.56768*19.56768
10/07/2019 17:55:00*19.56768*19.56768*19.56768*19.56768
10/07/2019 18:00:00*19.56768*19.5695*19.5695*19.56718
10/07/2019 18:05:00*19.5695*19.572*19.57203*19.5695
10/07/2019 18:10:00*19.572*19.5748*19.5768*19.572
10/07/2019 18:15:00*19.5748*19.5726*19.5754*19.57228
10/07/2019 18:20:00*19.5726*19.5728*19.5745*19.5726
10/07/2019 18:25:00*19.5728*19.5722*19.5728*19.57178
10/07/2019 18:30:00*19.5722*19.5725*19.5734*19.57216
10/07/2019 18:35:00*19.5725*19.5743*19.5751*19.5725
10/07/2019 18:40:00*19.5743*19.5721*19.5752*19.57141
10/07/2019 18:45:00*19.5721*19.5719*19.5724*19.57178
10/07/2019 18:50:00*19.5719*19.57178*19.5719*19.57178
10/07/2019 18:55:00*19.57178*19.5718*19.572*19.57178
10/07/2019 19:00:00*19.5718*19.5727*19.5727*19.5718
10/07/2019 19:05:00*19.5727*19.5741*19.5741*19.5726
10/07/2019 19:10:00*19.5741*19.57153*19.5751*19.57153
10/07/2019 19:15:00*19.57153*19.57153*19.5717*19.57153
10/07/2019 19:20:00*19.57153*19.5718*19.57203*19.57153
10/07/2019 19:25:00*19.5718*19.57253*19.5726*19.57166
10/07/2019 19:30:00*19.57253*19.57303*19.5733*19.57253
10/07/2019 19:35:00*19.57303*19.57253*19.57303*19.57253
10/07/2019 19:40:00*19.57253*19.57266*19.57266*19.57191
10/07/2019 19:45:00*19.57266*19.5718*19.57266*19.5718
10/07/2019 19:50:00*19.5718*19.57139*19.5723*19.5712
10/07/2019 19:55:00*19.57139*19.5718*19.5718*19.57139
10/07/2019 20:00:00*19.5718*19.57016*19.5718*19.56978
10/07/2019 20:05:00*19.57016*19.568*19.57016*19.568
10/07/2019 20:10:00*19.568*19.56791*19.5683*19.56791
10/07/2019 20:15:00*19.56791*19.5692*19.5692*19.56791
10/07/2019 20:20:00*19.5692*19.56791*19.5692*19.56791
10/07/2019 20:25:00*19.56791*19.5674*19.56791*19.5674
10/07/2019 20:30:00*19.5674*19.5657*19.5674*19.56566
10/07/2019 20:35:00*19.5657*19.56566*19.5666*19.56566
10/07/2019 20:40:00*19.56566*19.5665*19.5665*19.56566
10/07/2019 20:45:00*19.5665*19.5662*19.5665*19.56603
10/07/2019 20:50:00*19.5662*19.5635*19.5662*19.5635
10/07/2019 20:55:00*19.5635*19.5635*19.5645*19.5617
10/07/2019 21:00:00*19.5635*19.5635*19.5644*19.5635
10/07/2019 21:05:00*19.5635*19.5635*19.5638*19.5635
10/07/2019 21:10:00*19.5635*19.5597*19.5636*19.5595
10/07/2019 21:15:00*19.5597*19.5596*19.5597*19.5594
10/07/2019 21:20:00*19.5596*19.5595*19.5599*19.5557
10/07/2019 21:25:00*19.5595*19.5596*19.5625*19.5594
10/07/2019 21:30:00*19.5596*19.5596*19.5598*19.5594
10/07/2019 21:35:00*19.5596*19.5599*19.5601*19.5593
10/07/2019 21:40:00*19.5599*19.5555*19.5599*19.555
10/07/2019 21:45:00*19.5555*19.5556*19.5561*19.5554
10/07/2019 21:50:00*19.5556*19.5554*19.5562*19.55446
10/07/2019 21:55:00*19.5554*19.5478*19.5555*19.5477
10/07/2019 22:00:00*19.5478*19.5478*19.5478*19.545
10/07/2019 22:05:00*19.5478*19.5479*19.5479*19.5477
10/07/2019 22:10:00*19.5479*19.5479*19.5479*19.5447
10/07/2019 22:15:00*19.5479*19.5479*19.5479*19.5479
10/07/2019 22:20:00*19.5479*19.54446*19.5479*19.54446
10/07/2019 22:25:00*19.54446*19.54441*19.54446*19.5409
10/07/2019 22:30:00*19.54441*19.5443*19.5446*19.5442
10/07/2019 22:35:00*19.5443*19.5476*19.548*19.5443
10/07/2019 22:40:00*19.5476*19.5481*19.5481*19.5473
10/07/2019 22:45:00*19.5481*19.5493*19.5506*19.5481
10/07/2019 22:50:00*19.5493*19.5461*19.5493*19.54541
10/07/2019 22:55:00*19.5461*19.5457*19.5464*19.5456
10/07/2019 23:00:00*19.5457*19.5455*19.5458*19.5453
10/07/2019 23:05:00*19.5455*19.5459*19.5459*19.5443
10/07/2019 23:10:00*19.5459*19.5448*19.5459*19.5448
10/07/2019 23:15:00*19.5448*19.5418*19.5454*19.5398
10/07/2019 23:20:00*19.5418*19.53946*19.5418*19.53946
10/07/2019 23:25:00*19.53946*19.53946*19.5396*19.53946
10/07/2019 23:30:00*19.53946*19.5366*19.53946*19.53446
10/07/2019 23:35:00*19.5366*19.53753*19.5377*19.5357
10/07/2019 23:40:00*19.53753*19.5455*19.548*19.53753
10/07/2019 23:45:00*19.5455*19.5462*19.5462*19.545
10/07/2019 23:50:00*19.5462*19.5409*19.5462*19.5402
10/07/2019 23:55:00*19.5409*19.5411*19.5411*19.5409
10/08/2019 00:00:00*19.5411*19.541*19.5411*19.5402
10/08/2019 00:05:00*19.541*19.5409*19.541*19.5409
10/08/2019 00:10:00*19.5409*19.5481*19.549*19.5409
10/08/2019 00:15:00*19.5481*19.5478*19.5481*19.5478
10/08/2019 00:20:00*19.5478*19.5481*19.5481*19.5472
10/08/2019 00:25:00*19.5481*19.5481*19.5481*19.5478
10/08/2019 00:30:00*19.5481*19.5472*19.5481*19.547
10/08/2019 00:35:00*19.5472*19.5467*19.5474*19.5467
10/08/2019 00:40:00*19.5467*19.5458*19.5468*19.5457
10/08/2019 00:45:00*19.5458*19.5454*19.5458*19.5452
10/08/2019 00:50:00*19.5454*19.5451*19.5454*19.5451
10/08/2019 00:55:00*19.5451*19.5452*19.5457*19.5451
10/08/2019 01:00:00*19.5452*19.54483*19.5452*19.54483
10/08/2019 01:05:00*19.54483*19.5373*19.54483*19.5373
10/08/2019 01:10:00*19.5373*19.5299*19.5377*19.52942
10/08/2019 01:15:00*19.5299*19.5307*19.5307*19.5295
10/08/2019 01:20:00*19.5307*19.531*19.534*19.5304
10/08/2019 01:25:00*19.531*19.532*19.53318*19.52942
10/08/2019 01:30:00*19.532*19.5297*19.5333*19.5297
10/08/2019 01:35:00*19.5297*19.53358*19.5339*19.5297
10/08/2019 01:40:00*19.53358*19.53058*19.5341*19.52942
10/08/2019 01:45:00*19.53058*19.52942*19.53058*19.52942
10/08/2019 01:50:00*19.52942*19.5328*19.5338*19.52942
10/08/2019 01:55:00*19.5328*19.5332*19.5333*19.53263
10/08/2019 02:00:00*19.5332*19.53358*19.5344*19.5332
10/08/2019 02:05:00*19.53358*19.52942*19.5337*19.52942
10/08/2019 02:10:00*19.52942*19.5265*19.5298*19.5253
10/08/2019 02:15:00*19.5265*19.5309*19.5316*19.5255
10/08/2019 02:20:00*19.5309*19.5304*19.5333*19.5298
10/08/2019 02:25:00*19.5304*19.5257*19.5307*19.5247
10/08/2019 02:30:00*19.5257*19.52121*19.5257*19.5192
10/08/2019 02:35:00*19.52121*19.5151*19.52147*19.5119
10/08/2019 02:40:00*19.5151*19.5145*19.5161*19.51437
10/08/2019 02:45:00*19.5145*19.51239*19.51649*19.5103
10/08/2019 02:50:00*19.51239*19.52133*19.52213*19.5102
10/08/2019 02:55:00*19.52133*19.52218*19.52245*19.52133
10/08/2019 03:00:00*19.52218*19.51779*19.52584*19.51779
10/08/2019 03:05:00*19.51779*19.51817*19.51894*19.51229
10/08/2019 03:10:00*19.51817*19.51786*19.5251*19.51756
10/08/2019 03:15:00*19.51786*19.51426*19.51921*19.51125
10/08/2019 03:20:00*19.51426*19.51474*19.51908*19.51426
10/08/2019 03:25:00*19.51474*19.52317*19.52317*19.5106
10/08/2019 03:30:00*19.52317*19.52108*19.52317*19.51827
10/08/2019 03:35:00*19.52108*19.5334*19.5345*19.5191
10/08/2019 03:40:00*19.5334*19.5337*19.5345*19.5305
10/08/2019 03:45:00*19.5337*19.5416*19.54223*19.5337
10/08/2019 03:50:00*19.5416*19.5421*19.5496*19.5343
10/08/2019 03:55:00*19.5421*19.5464*19.5466*19.5304
10/08/2019 04:00:00*19.5464*19.5618*19.5625*19.5451
10/08/2019 04:05:00*19.5618*19.55846*19.5642*19.5531
10/08/2019 04:10:00*19.55846*19.55572*19.56198*19.55572
10/08/2019 04:15:00*19.55572*19.56187*19.56253*19.5532
10/08/2019 04:20:00*19.56187*19.5548*19.56216*19.55454
10/08/2019 04:25:00*19.5548*19.55359*19.55757*19.55359
10/08/2019 04:30:00*19.55359*19.5447*19.55722*19.5447
10/08/2019 04:35:00*19.5447*19.54452*19.5455*19.5409
10/08/2019 04:40:00*19.54452*19.54094*19.5457*19.54029
10/08/2019 04:45:00*19.54094*19.54153*19.5442*19.54094
10/08/2019 04:50:00*19.54153*19.5445*19.5445*19.53813
10/08/2019 04:55:00*19.5445*19.54026*19.5449*19.53991
10/08/2019 05:00:00*19.54026*19.53366*19.5415*19.53257
10/08/2019 05:05:00*19.53366*19.54124*19.54151*19.53333
10/08/2019 05:10:00*19.54124*19.54102*19.54199*19.54067
10/08/2019 05:15:00*19.54102*19.54119*19.5448*19.54019
10/08/2019 05:20:00*19.54119*19.54144*19.5449*19.54027
10/08/2019 05:25:00*19.54144*19.548*19.5494*19.54067
10/08/2019 05:30:00*19.548*19.54739*19.55376*19.54647
10/08/2019 05:35:00*19.54739*19.55669*19.5582*19.54739
10/08/2019 05:40:00*19.55669*19.54983*19.55809*19.54895
10/08/2019 05:45:00*19.54983*19.55282*19.5573*19.5497
10/08/2019 05:50:00*19.55282*19.5457*19.55282*19.5457
10/08/2019 05:55:00*19.5457*19.54595*19.54651*19.54498
10/08/2019 06:00:00*19.54595*19.5459*19.5511*19.54486
10/08/2019 06:05:00*19.5459*19.559*19.56*19.5459
10/08/2019 06:10:00*19.559*19.58551*19.58551*19.55872
10/08/2019 06:15:00*19.58551*19.5797*19.58614*19.5709
10/08/2019 06:20:00*19.5797*19.5753*19.5824*19.5739
10/08/2019 06:25:00*19.5753*19.57735*19.57735*19.57353
10/08/2019 06:30:00*19.57735*19.58954*19.5907*19.57735
10/08/2019 06:35:00*19.58954*19.5803*19.59067*19.58
10/08/2019 06:40:00*19.5803*19.58824*19.58824*19.5763
10/08/2019 06:45:00*19.58824*19.5852*19.593*19.5845
10/08/2019 06:50:00*19.5852*19.5947*19.5951*19.5799
10/08/2019 06:55:00*19.5947*19.58927*19.5947*19.5888
10/08/2019 07:00:00*19.58927*19.59952*19.60004*19.5871
10/08/2019 07:05:00*19.59952*19.6256*19.6256*19.59952
10/08/2019 07:10:00*19.6256*19.6294*19.6294*19.61
10/08/2019 07:15:00*19.6294*19.6229*19.63194*19.6207
10/08/2019 07:20:00*19.6229*19.61929*19.62507*19.6186
10/08/2019 07:25:00*19.61929*19.62272*19.62272*19.6135
10/08/2019 07:30:00*19.62272*19.6313*19.6316*19.62272
10/08/2019 07:35:00*19.6313*19.62698*19.6322*19.62123
10/08/2019 07:40:00*19.62698*19.61783*19.62962*19.6159
10/08/2019 07:45:00*19.61783*19.61794*19.619*19.61714
10/08/2019 07:50:00*19.61794*19.6168*19.62356*19.6168
10/08/2019 07:55:00*19.6168*19.6124*19.6168*19.6116
10/08/2019 08:00:00*19.6124*19.6201*19.6201*19.6087
10/08/2019 08:05:00*19.6201*19.6063*19.62102*19.6014
10/08/2019 08:10:00*19.6063*19.6004*19.6067*19.6001
10/08/2019 08:15:00*19.6004*19.59681*19.60167*19.5949
10/08/2019 08:20:00*19.59681*19.59161*19.599*19.5915
10/08/2019 08:25:00*19.59161*19.5881*19.59934*19.5825
10/08/2019 08:30:00*19.5881*19.59588*19.59588*19.587
10/08/2019 08:35:00*19.59588*19.58183*19.59613*19.5642
10/08/2019 08:40:00*19.58183*19.5692*19.58183*19.569
10/08/2019 08:45:00*19.5692*19.5634*19.5742*19.56187
10/08/2019 08:50:00*19.5634*19.5616*19.56925*19.5616
10/08/2019 08:55:00*19.5616*19.574*19.574*19.55983
10/08/2019 09:00:00*19.574*19.5764*19.5807*19.5647
10/08/2019 09:05:00*19.5764*19.55547*19.5764*19.5518
10/08/2019 09:10:00*19.55547*19.5543*19.55547*19.55211
10/08/2019 09:15:00*19.5543*19.5619*19.5619*19.5508
10/08/2019 09:20:00*19.5619*19.5574*19.5634*19.5539
10/08/2019 09:25:00*19.5574*19.55854*19.56077*19.55341
10/08/2019 09:30:00*19.55854*19.57182*19.57182*19.5542
10/08/2019 09:35:00*19.57182*19.57743*19.5824*19.56942
10/08/2019 09:40:00*19.57743*19.5895*19.59478*19.57704
10/08/2019 09:45:00*19.5895*19.58777*19.59741*19.58777
10/08/2019 09:50:00*19.58777*19.5839*19.58986*19.5839
10/08/2019 09:55:00*19.5839*19.58599*19.5877*19.58164
10/08/2019 10:00:00*19.58599*19.58469*19.58599*19.5797
10/08/2019 10:05:00*19.58469*19.58512*19.5884*19.5767
10/08/2019 10:10:00*19.58512*19.59319*19.59662*19.58462
10/08/2019 10:15:00*19.59319*19.59344*19.59954*19.5923
10/08/2019 10:20:00*19.59344*19.59254*19.6002*19.5915
10/08/2019 10:25:00*19.59254*19.58458*19.59554*19.5841
10/08/2019 10:30:00*19.58458*19.58712*19.58846*19.58458
10/08/2019 10:35:00*19.58712*19.6065*19.6068*19.58499
10/08/2019 10:40:00*19.6065*19.58688*19.6083*19.58667
10/08/2019 10:45:00*19.58688*19.58331*19.58756*19.5796
10/08/2019 10:50:00*19.58331*19.5877*19.5878*19.58034
10/08/2019 10:55:00*19.5877*19.5788*19.5877*19.5774
10/08/2019 11:00:00*19.5788*19.5703*19.58*19.5677
10/08/2019 11:05:00*19.5703*19.56802*19.57264*19.56729
10/08/2019 11:10:00*19.56802*19.57142*19.57319*19.56729
10/08/2019 11:15:00*19.57142*19.57637*19.57637*19.56844
10/08/2019 11:20:00*19.57637*19.57124*19.57637*19.57094
10/08/2019 11:25:00*19.57124*19.5869*19.5869*19.57124
10/08/2019 11:30:00*19.5869*19.586*19.59123*19.5793
10/08/2019 11:35:00*19.586*19.5944*19.59515*19.5841
10/08/2019 11:40:00*19.5944*19.59137*19.59445*19.58949
10/08/2019 11:45:00*19.59137*19.58727*19.59202*19.58516
10/08/2019 11:50:00*19.58727*19.5868*19.5886*19.58362
10/08/2019 11:55:00*19.5868*19.58129*19.5875*19.57992
10/08/2019 12:00:00*19.58129*19.58325*19.5903*19.58027
10/08/2019 12:05:00*19.58325*19.5791*19.58331*19.576
10/08/2019 12:10:00*19.5791*19.5681*19.5794*19.5679
10/08/2019 12:15:00*19.5681*19.5801*19.58271*19.5675
10/08/2019 12:20:00*19.5801*19.5838*19.5841*19.5763
10/08/2019 12:25:00*19.5838*19.58362*19.585*19.5795
10/08/2019 12:30:00*19.58362*19.58284*19.5844*19.58102
10/08/2019 12:35:00*19.58284*19.58814*19.5904*19.58099
10/08/2019 12:40:00*19.58814*19.59101*19.5913*19.5875
10/08/2019 12:45:00*19.59101*19.59181*19.59464*19.59036
10/08/2019 12:50:00*19.59181*19.5889*19.59195*19.5791
10/08/2019 12:55:00*19.5889*19.59104*19.59104*19.58722
10/08/2019 13:00:00*19.59104*19.59154*19.5948*19.59104
10/08/2019 13:05:00*19.59154*19.5908*19.5947*19.5907
10/08/2019 13:10:00*19.5908*19.60169*19.6047*19.5906
10/08/2019 13:15:00*19.60169*19.6134*19.6173*19.60136
10/08/2019 13:20:00*19.6134*19.6115*19.6158*19.6093
10/08/2019 13:25:00*19.6115*19.60714*19.6117*19.6046
10/08/2019 13:30:00*19.60714*19.6039*19.60714*19.602
10/08/2019 13:35:00*19.6039*19.6029*19.6039*19.60286
10/08/2019 13:40:00*19.6029*19.61177*19.61857*19.6001
10/08/2019 13:45:00*19.61177*19.6072*19.615*19.6008
10/08/2019 13:50:00*19.6072*19.6027*19.60787*19.6025
10/08/2019 13:55:00*19.6027*19.61424*19.61556*19.60266
10/08/2019 14:00:00*19.61424*19.6154*19.61561*19.6033
10/08/2019 14:05:00*19.6154*19.6152*19.6155*19.61024
10/08/2019 14:10:00*19.6152*19.6107*19.61548*19.61037
10/08/2019 14:15:00*19.6107*19.61124*19.6145*19.6106
10/08/2019 14:20:00*19.61124*19.6068*19.61287*19.60604
10/08/2019 14:25:00*19.6068*19.60716*19.60762*19.60312
10/08/2019 14:30:00*19.60716*19.6026*19.60732*19.6018
10/08/2019 14:35:00*19.6026*19.60507*19.60938*19.5873
10/08/2019 14:40:00*19.60507*19.6081*19.6123*19.60466
10/08/2019 14:45:00*19.6081*19.60913*19.6129*19.60725
10/08/2019 14:50:00*19.60913*19.6095*19.6122*19.60867
10/08/2019 14:55:00*19.6095*19.6113*19.61149*19.6094
10/08/2019 15:00:00*19.6113*19.6192*19.6345*19.6073
10/08/2019 15:05:00*19.6192*19.62344*19.6268*19.6081
10/08/2019 15:10:00*19.62344*19.6311*19.6311*19.6174
10/08/2019 15:15:00*19.6311*19.6235*19.6353*19.6221
10/08/2019 15:20:00*19.6235*19.6266*19.6274*19.62312
10/08/2019 15:25:00*19.6266*19.6259*19.6274*19.623
10/08/2019 15:30:00*19.6259*19.62569*19.62738*19.62346
10/08/2019 15:35:00*19.62569*19.62737*19.6279*19.62324
10/08/2019 15:40:00*19.62737*19.6348*19.6374*19.6264
10/08/2019 15:45:00*19.6348*19.6311*19.63866*19.6311
10/08/2019 15:50:00*19.6311*19.6261*19.6344*19.6235
10/08/2019 15:55:00*19.6261*19.6224*19.6299*19.6222
10/08/2019 16:00:00*19.6224*19.6219*19.6263*19.6213
10/08/2019 16:05:00*19.6219*19.6221*19.6226*19.6197
10/08/2019 16:10:00*19.6221*19.6225*19.6229*19.622
10/08/2019 16:15:00*19.6225*19.6255*19.6265*19.6225
10/08/2019 16:20:00*19.6255*19.6261*19.6291*19.6242
10/08/2019 16:25:00*19.6261*19.6254*19.6287*19.625
10/08/2019 16:30:00*19.6254*19.624*19.6256*19.6235
10/08/2019 16:35:00*19.624*19.6277*19.6281*19.6239
10/08/2019 16:40:00*19.6277*19.625*19.6297*19.625
10/08/2019 16:45:00*19.625*19.6255*19.6255*19.6243
10/08/2019 16:50:00*19.6255*19.6255*19.6259*19.6254
10/08/2019 16:55:00*19.6255*19.6201*19.6258*19.6155
10/08/2019 17:00:00*19.6201*19.6232*19.6243*19.6188
