10/06/2019 17:05:00*19.5305*19.5309*19.53238*19.5303
10/06/2019 17:10:00*19.5309*19.5309*19.5309*19.5309
10/06/2019 17:15:00*19.5309*19.53181*19.53181*19.5309
10/06/2019 17:20:00*19.53181*19.53181*19.53181*19.53181
10/06/2019 17:25:00*19.53181*19.53181*19.53181*19.53181
10/06/2019 17:30:00*19.53181*19.53181*19.53181*19.53181
10/06/2019 17:35:00*19.53181*19.53051*19.53181*19.53051
10/06/2019 17:40:00*19.53051*19.53181*19.53858*19.53051
10/06/2019 17:45:00*19.53181*19.53181*19.53181*19.53181
10/06/2019 17:50:00*19.53181*19.53181*19.53181*19.53181
10/06/2019 17:55:00*19.53181*19.53181*19.53181*19.53181
10/06/2019 18:00:00*19.53181*19.53185*19.53185*19.53181
10/06/2019 18:05:00*19.53185*19.5444*19.5445*19.53185
10/06/2019 18:10:00*19.5444*19.5446*19.54664*19.5438
10/06/2019 18:15:00*19.5446*19.5446*19.5446*19.5446
10/06/2019 18:20:00*19.5446*19.5446*19.5446*19.5446
10/06/2019 18:25:00*19.5446*19.5443*19.5446*19.5443
10/06/2019 18:30:00*19.5443*19.5443*19.5446*19.5443
10/06/2019 18:35:00*19.5443*19.5398*19.5443*19.5388
10/06/2019 18:40:00*19.5398*19.5402*19.5412*19.5377
10/06/2019 18:45:00*19.5402*19.5418*19.5418*19.5402
10/06/2019 18:50:00*19.5418*19.5405*19.5424*19.5405
10/06/2019 18:55:00*19.5405*19.5405*19.5405*19.5405
10/06/2019 19:00:00*19.5405*19.5408*19.5408*19.5376
10/06/2019 19:05:00*19.5408*19.5337*19.5408*19.5333
10/06/2019 19:10:00*19.5337*19.53471*19.535*19.5327
10/06/2019 19:15:00*19.53471*19.5334*19.53471*19.53278
10/06/2019 19:20:00*19.5334*19.53354*19.5339*19.53303
10/06/2019 19:25:00*19.53354*19.53291*19.5338*19.5325
10/06/2019 19:30:00*19.53291*19.53417*19.53417*19.5324
10/06/2019 19:35:00*19.53417*19.5333*19.5344*19.5333
10/06/2019 19:40:00*19.5333*19.53329*19.5334*19.53329
10/06/2019 19:45:00*19.53329*19.53317*19.5333*19.5328
10/06/2019 19:50:00*19.53317*19.5337*19.5344*19.53266
10/06/2019 19:55:00*19.5337*19.53304*19.5346*19.53304
10/06/2019 20:00:00*19.53304*19.533*19.53304*19.53292
10/06/2019 20:05:00*19.533*19.5327*19.53441*19.529
10/06/2019 20:10:00*19.5327*19.5315*19.5347*19.5315
10/06/2019 20:15:00*19.5315*19.5319*19.5334*19.5314
10/06/2019 20:20:00*19.5319*19.5317*19.5325*19.5309
10/06/2019 20:25:00*19.5317*19.532*19.53291*19.5314
10/06/2019 20:30:00*19.532*19.53203*19.5327*19.5314
10/06/2019 20:35:00*19.53203*19.5328*19.5328*19.53203
10/06/2019 20:40:00*19.5328*19.53266*19.5328*19.53216
10/06/2019 20:45:00*19.53266*19.53178*19.5327*19.5314
10/06/2019 20:50:00*19.53178*19.5316*19.53178*19.53128
10/06/2019 20:55:00*19.5316*19.5314*19.5316*19.5307
10/06/2019 21:00:00*19.5314*19.5317*19.5317*19.5312
10/06/2019 21:05:00*19.5317*19.53528*19.53541*19.5317
10/06/2019 21:10:00*19.53528*19.53503*19.53566*19.53491
10/06/2019 21:15:00*19.53503*19.53653*19.5386*19.53503
10/06/2019 21:20:00*19.53653*19.5401*19.5404*19.53653
10/06/2019 21:25:00*19.5401*19.5394*19.5401*19.5388
10/06/2019 21:30:00*19.5394*19.539*19.5403*19.5387
10/06/2019 21:35:00*19.539*19.5378*19.5403*19.5369
10/06/2019 21:40:00*19.5378*19.5361*19.5387*19.536
10/06/2019 21:45:00*19.5361*19.5359*19.5361*19.5359
10/06/2019 21:50:00*19.5359*19.5353*19.5359*19.5348
10/06/2019 21:55:00*19.5353*19.5358*19.5358*19.5349
10/06/2019 22:00:00*19.5358*19.53541*19.53591*19.5353
10/06/2019 22:05:00*19.53541*19.536*19.53736*19.5318
10/06/2019 22:10:00*19.536*19.538*19.53888*19.536
10/06/2019 22:15:00*19.538*19.536*19.538*19.536
10/06/2019 22:20:00*19.536*19.53692*19.5374*19.536
10/06/2019 22:25:00*19.53692*19.539*19.5397*19.53692
10/06/2019 22:30:00*19.539*19.53989*19.54026*19.5386
10/06/2019 22:35:00*19.53989*19.5396*19.53989*19.5396
10/06/2019 22:40:00*19.5396*19.5396*19.5399*19.5396
10/06/2019 22:45:00*19.5396*19.5387*19.5397*19.5366
10/06/2019 22:50:00*19.5387*19.5393*19.5397*19.5387
10/06/2019 22:55:00*19.5393*19.5397*19.5399*19.5393
10/06/2019 23:00:00*19.5397*19.5403*19.5403*19.5397
10/06/2019 23:05:00*19.5403*19.5403*19.5406*19.5402
10/06/2019 23:10:00*19.5403*19.5398*19.5403*19.53966
10/06/2019 23:15:00*19.5398*19.5397*19.5399*19.5395
10/06/2019 23:20:00*19.5397*19.53991*19.5405*19.5397
10/06/2019 23:25:00*19.53991*19.54041*19.5408*19.5397
10/06/2019 23:30:00*19.54041*19.5407*19.541*19.53991
10/06/2019 23:35:00*19.5407*19.5405*19.5407*19.5404
10/06/2019 23:40:00*19.5405*19.5443*19.5452*19.54028
10/06/2019 23:45:00*19.5443*19.5442*19.5458*19.5437
10/06/2019 23:50:00*19.5442*19.5479*19.548*19.5442
10/06/2019 23:55:00*19.5479*19.5462*19.5479*19.5462
10/07/2019 00:00:00*19.5462*19.5442*19.5462*19.5442
10/07/2019 00:05:00*19.5442*19.5437*19.5442*19.5432
10/07/2019 00:10:00*19.5437*19.5439*19.5446*19.5437
10/07/2019 00:15:00*19.5439*19.5419*19.544*19.5419
10/07/2019 00:20:00*19.5419*19.542*19.5423*19.5415
10/07/2019 00:25:00*19.542*19.5407*19.5436*19.5407
10/07/2019 00:30:00*19.5407*19.5398*19.5412*19.5398
10/07/2019 00:35:00*19.5398*19.5362*19.5398*19.5362
10/07/2019 00:40:00*19.5362*19.5361*19.5362*19.5361
10/07/2019 00:45:00*19.5361*19.5356*19.5361*19.5348
10/07/2019 00:50:00*19.5356*19.5357*19.5357*19.5356
10/07/2019 00:55:00*19.5357*19.5358*19.5358*19.5357
10/07/2019 01:00:00*19.5358*19.5358*19.5359*19.5356
10/07/2019 01:05:00*19.5358*19.5352*19.53595*19.5351
10/07/2019 01:10:00*19.5352*19.5356*19.5358*19.5352
10/07/2019 01:15:00*19.5356*19.54*19.54*19.5356
10/07/2019 01:20:00*19.54*19.54*19.54008*19.5399
10/07/2019 01:25:00*19.54*19.54*19.54*19.5392
10/07/2019 01:30:00*19.54*19.5404*19.541*19.5397
10/07/2019 01:35:00*19.5404*19.5388*19.5404*19.5368
10/07/2019 01:40:00*19.5388*19.5389*19.5392*19.538
10/07/2019 01:45:00*19.5389*19.5406*19.5406*19.5389
10/07/2019 01:50:00*19.5406*19.5401*19.5406*19.5398
10/07/2019 01:55:00*19.5401*19.5406*19.5406*19.5399
10/07/2019 02:00:00*19.5406*19.5389*19.5406*19.5389
10/07/2019 02:05:00*19.5389*19.5334*19.5389*19.53197
10/07/2019 02:10:00*19.5334*19.5328*19.5356*19.53203
10/07/2019 02:15:00*19.5328*19.533*19.534*19.5328
10/07/2019 02:20:00*19.533*19.53114*19.5346*19.53079
10/07/2019 02:25:00*19.53114*19.5255*19.53114*19.52518
10/07/2019 02:30:00*19.5255*19.52578*19.526*19.52508
10/07/2019 02:35:00*19.52578*19.52219*19.52619*19.52162
10/07/2019 02:40:00*19.52219*19.52244*19.52339*19.52192
10/07/2019 02:45:00*19.52244*19.53*19.5301*19.52216
10/07/2019 02:50:00*19.53*19.5428*19.54305*19.52998
10/07/2019 02:55:00*19.5428*19.55355*19.55355*19.5428
10/07/2019 03:00:00*19.55355*19.5578*19.5584*19.55016
10/07/2019 03:05:00*19.5578*19.55373*19.5582*19.54982
10/07/2019 03:10:00*19.55373*19.554*19.55858*19.54993
10/07/2019 03:15:00*19.554*19.5464*19.554*19.5452
10/07/2019 03:20:00*19.5464*19.5466*19.5482*19.5462
10/07/2019 03:25:00*19.5466*19.55526*19.55842*19.54654
10/07/2019 03:30:00*19.55526*19.5586*19.56127*19.55409
10/07/2019 03:35:00*19.5586*19.55822*19.56267*19.5538
10/07/2019 03:40:00*19.55822*19.5566*19.55822*19.55312
10/07/2019 03:45:00*19.5566*19.55864*19.5596*19.5509
10/07/2019 03:50:00*19.55864*19.55944*19.55987*19.5533
10/07/2019 03:55:00*19.55944*19.56198*19.56198*19.55944
10/07/2019 04:00:00*19.56198*19.5545*19.56432*19.5545
10/07/2019 04:05:00*19.5545*19.5539*19.5575*19.5498
10/07/2019 04:10:00*19.5539*19.55862*19.5602*19.5538
10/07/2019 04:15:00*19.55862*19.5647*19.5647*19.55862
10/07/2019 04:20:00*19.5647*19.56638*19.56737*19.56231
10/07/2019 04:25:00*19.56638*19.5695*19.57*19.56454
10/07/2019 04:30:00*19.5695*19.5692*19.5696*19.5657
10/07/2019 04:35:00*19.5692*19.56296*19.5693*19.5622
10/07/2019 04:40:00*19.56296*19.5689*19.5691*19.56286
10/07/2019 04:45:00*19.5689*19.5847*19.5847*19.56669
10/07/2019 04:50:00*19.5847*19.58574*19.5871*19.58452
10/07/2019 04:55:00*19.58574*19.57304*19.58574*19.5728
10/07/2019 05:00:00*19.57304*19.58127*19.58289*19.5704
10/07/2019 05:05:00*19.58127*19.58064*19.584*19.5728
10/07/2019 05:10:00*19.58064*19.5741*19.58064*19.57261
10/07/2019 05:15:00*19.5741*19.5728*19.5806*19.5708
10/07/2019 05:20:00*19.5728*19.5771*19.5774*19.5696
10/07/2019 05:25:00*19.5771*19.58019*19.5808*19.5769
10/07/2019 05:30:00*19.58019*19.5821*19.5823*19.57991
10/07/2019 05:35:00*19.5821*19.57987*19.5852*19.57917
10/07/2019 05:40:00*19.57987*19.57266*19.5799*19.57222
10/07/2019 05:45:00*19.57266*19.58003*19.5806*19.5716
10/07/2019 05:50:00*19.58003*19.57972*19.5817*19.57589
10/07/2019 05:55:00*19.57972*19.57334*19.57972*19.57212
10/07/2019 06:00:00*19.57334*19.57737*19.57745*19.5723
10/07/2019 06:05:00*19.57737*19.5798*19.58109*19.5764
10/07/2019 06:10:00*19.5798*19.5812*19.5819*19.5766
10/07/2019 06:15:00*19.5812*19.57715*19.5812*19.57682
10/07/2019 06:20:00*19.57715*19.5811*19.58117*19.5768
10/07/2019 06:25:00*19.5811*19.58018*19.58295*19.58018
10/07/2019 06:30:00*19.58018*19.58103*19.58196*19.58018
10/07/2019 06:35:00*19.58103*19.5779*19.5815*19.5774
10/07/2019 06:40:00*19.5779*19.58014*19.58132*19.57304
10/07/2019 06:45:00*19.58014*19.57742*19.58112*19.57688
10/07/2019 06:50:00*19.57742*19.57783*19.57783*19.57687
10/07/2019 06:55:00*19.57783*19.5753*19.5816*19.5753
10/07/2019 07:00:00*19.5753*19.57287*19.5779*19.57179
10/07/2019 07:05:00*19.57287*19.5646*19.574*19.5638
10/07/2019 07:10:00*19.5646*19.56289*19.56662*19.5612
10/07/2019 07:15:00*19.56289*19.5578*19.5658*19.55778
10/07/2019 07:20:00*19.5578*19.56669*19.56669*19.5578
10/07/2019 07:25:00*19.56669*19.5667*19.5677*19.56344
10/07/2019 07:30:00*19.5667*19.56926*19.5727*19.5667
10/07/2019 07:35:00*19.56926*19.5717*19.5717*19.56926
10/07/2019 07:40:00*19.5717*19.57382*19.57386*19.57074
10/07/2019 07:45:00*19.57382*19.56953*19.57382*19.56907
10/07/2019 07:50:00*19.56953*19.5729*19.5731*19.569
10/07/2019 07:55:00*19.5729*19.56663*19.5729*19.56663
10/07/2019 08:00:00*19.56663*19.5608*19.5676*19.56025
10/07/2019 08:05:00*19.5608*19.5606*19.5622*19.5561
10/07/2019 08:10:00*19.5606*19.5575*19.56163*19.5567
10/07/2019 08:15:00*19.5575*19.5568*19.5581*19.5566
10/07/2019 08:20:00*19.5568*19.5568*19.561*19.5562
10/07/2019 08:25:00*19.5568*19.5538*19.5647*19.5525
10/07/2019 08:30:00*19.5538*19.5577*19.5606*19.5495
10/07/2019 08:35:00*19.5577*19.5594*19.5607*19.55584
10/07/2019 08:40:00*19.5594*19.5615*19.5639*19.5594
10/07/2019 08:45:00*19.5615*19.56494*19.5694*19.557
10/07/2019 08:50:00*19.56494*19.56*19.56494*19.5554
10/07/2019 08:55:00*19.56*19.5525*19.5601*19.5524
10/07/2019 09:00:00*19.5525*19.5393*19.5527*19.5388
10/07/2019 09:05:00*19.5393*19.5361*19.5448*19.5321
10/07/2019 09:10:00*19.5361*19.53769*19.5404*19.5358
10/07/2019 09:15:00*19.53769*19.54117*19.54322*19.53769
10/07/2019 09:20:00*19.54117*19.53694*19.54209*19.5365
10/07/2019 09:25:00*19.53694*19.55302*19.55449*19.53687
10/07/2019 09:30:00*19.55302*19.5569*19.5569*19.5524
10/07/2019 09:35:00*19.5569*19.56152*19.565*19.55
10/07/2019 09:40:00*19.56152*19.5572*19.5679*19.5565
10/07/2019 09:45:00*19.5572*19.55479*19.5625*19.55219
10/07/2019 09:50:00*19.55479*19.55128*19.5616*19.55128
10/07/2019 09:55:00*19.55128*19.53747*19.55129*19.5362
10/07/2019 10:00:00*19.53747*19.54407*19.5455*19.53719
10/07/2019 10:05:00*19.54407*19.54292*19.5454*19.53767
10/07/2019 10:10:00*19.54292*19.5385*19.54648*19.5384
10/07/2019 10:15:00*19.5385*19.53906*19.54272*19.5382
10/07/2019 10:20:00*19.53906*19.5427*19.5445*19.5355
10/07/2019 10:25:00*19.5427*19.5399*19.5456*19.53914
10/07/2019 10:30:00*19.5399*19.5292*19.54023*19.52562
10/07/2019 10:35:00*19.5292*19.53066*19.5364*19.5289
10/07/2019 10:40:00*19.53066*19.53019*19.53282*19.52708
10/07/2019 10:45:00*19.53019*19.53244*19.53574*19.52894
10/07/2019 10:50:00*19.53244*19.5395*19.5395*19.5312
10/07/2019 10:55:00*19.5395*19.5352*19.5401*19.53212
10/07/2019 11:00:00*19.5352*19.5323*19.5407*19.5255
10/07/2019 11:05:00*19.5323*19.5324*19.5373*19.52901
10/07/2019 11:10:00*19.5324*19.5263*19.5325*19.5232
10/07/2019 11:15:00*19.5263*19.52899*19.5321*19.525
10/07/2019 11:20:00*19.52899*19.5303*19.5317*19.5277
10/07/2019 11:25:00*19.5303*19.53242*19.5365*19.52915
10/07/2019 11:30:00*19.53242*19.53529*19.5374*19.5316
10/07/2019 11:35:00*19.53529*19.53114*19.53561*19.52821
10/07/2019 11:40:00*19.53114*19.5395*19.5395*19.53079
10/07/2019 11:45:00*19.5395*19.54002*19.5437*19.5343
10/07/2019 11:50:00*19.54002*19.54389*19.54389*19.53873
10/07/2019 11:55:00*19.54389*19.54709*19.5475*19.5434
10/07/2019 12:00:00*19.54709*19.55009*19.5516*19.54509
10/07/2019 12:05:00*19.55009*19.55004*19.5519*19.54917
10/07/2019 12:10:00*19.55004*19.551*19.5561*19.55
10/07/2019 12:15:00*19.551*19.55686*19.5592*19.551
10/07/2019 12:20:00*19.55686*19.5547*19.55911*19.55377
10/07/2019 12:25:00*19.5547*19.54854*19.5547*19.54669
10/07/2019 12:30:00*19.54854*19.556*19.55676*19.54819
10/07/2019 12:35:00*19.556*19.5567*19.55969*19.55496
10/07/2019 12:40:00*19.5567*19.55352*19.5574*19.55246
10/07/2019 12:45:00*19.55352*19.5588*19.5588*19.55327
10/07/2019 12:50:00*19.5588*19.56856*19.5696*19.55759
10/07/2019 12:55:00*19.56856*19.56769*19.57265*19.56742
10/07/2019 13:00:00*19.56769*19.57088*19.57158*19.56476
10/07/2019 13:05:00*19.57088*19.56881*19.57316*19.56859
10/07/2019 13:10:00*19.56881*19.57942*19.5816*19.56881
10/07/2019 13:15:00*19.57942*19.57257*19.58012*19.57147
10/07/2019 13:20:00*19.57257*19.5757*19.5776*19.57257
10/07/2019 13:25:00*19.5757*19.57977*19.584*19.5748
10/07/2019 13:30:00*19.57977*19.58244*19.5873*19.5793
10/07/2019 13:35:00*19.58244*19.5635*19.59174*19.5589
10/07/2019 13:40:00*19.5635*19.56399*19.56844*19.5562
10/07/2019 13:45:00*19.56399*19.56425*19.56425*19.56072
10/07/2019 13:50:00*19.56425*19.56827*19.56827*19.56081
10/07/2019 13:55:00*19.56827*19.56761*19.56827*19.56374
10/07/2019 14:00:00*19.56761*19.5594*19.5679*19.55929
10/07/2019 14:05:00*19.5594*19.5618*19.5622*19.55799
10/07/2019 14:10:00*19.5618*19.5638*19.5657*19.5599
10/07/2019 14:15:00*19.5638*19.56342*19.56605*19.56029
10/07/2019 14:20:00*19.56342*19.56849*19.57096*19.5608
10/07/2019 14:25:00*19.56849*19.5722*19.5782*19.5647
10/07/2019 14:30:00*19.5722*19.58673*19.5913*19.5722
10/07/2019 14:35:00*19.58673*19.5872*19.5898*19.5787
10/07/2019 14:40:00*19.5872*19.57885*19.5892*19.57731
10/07/2019 14:45:00*19.57885*19.57798*19.58282*19.57632
10/07/2019 14:50:00*19.57798*19.57898*19.58047*19.5779
10/07/2019 14:55:00*19.57898*19.5771*19.58098*19.5747
10/07/2019 15:00:00*19.5771*19.57592*19.5785*19.5742
10/07/2019 15:05:00*19.57592*19.56829*19.57592*19.56752
10/07/2019 15:10:00*19.56829*19.56933*19.57294*19.56766
10/07/2019 15:15:00*19.56933*19.56798*19.57147*19.56723
10/07/2019 15:20:00*19.56798*19.568*19.57078*19.5675
10/07/2019 15:25:00*19.568*19.57223*19.5734*19.5666
10/07/2019 15:30:00*19.57223*19.5672*19.5724*19.5654
10/07/2019 15:35:00*19.5672*19.5757*19.5757*19.5665
10/07/2019 15:40:00*19.5757*19.5709*19.5757*19.5686
10/07/2019 15:45:00*19.5709*19.5849*19.5852*19.5709
10/07/2019 15:50:00*19.5849*19.5842*19.5849*19.5811
10/07/2019 15:55:00*19.5842*19.588*19.5915*19.5842
10/07/2019 16:00:00*19.588*19.5898*19.5898*19.58424
10/07/2019 16:05:00*19.5898*19.5876*19.5922*19.5872
10/07/2019 16:10:00*19.5876*19.5844*19.5877*19.584
10/07/2019 16:15:00*19.5844*19.5828*19.5845*19.582
10/07/2019 16:20:00*19.5828*19.5805*19.5828*19.5785
10/07/2019 16:25:00*19.5805*19.5803*19.5808*19.5802
10/07/2019 16:30:00*19.5803*19.5807*19.5811*19.58007
10/07/2019 16:35:00*19.5807*19.5838*19.5843*19.5807
10/07/2019 16:40:00*19.5838*19.5749*19.5838*19.5745
10/07/2019 16:45:00*19.5749*19.5761*19.5766*19.5748
10/07/2019 16:50:00*19.5761*19.5783*19.5783*19.5739
10/07/2019 16:55:00*19.5783*19.5771*19.5786*19.5769
10/07/2019 17:00:00*19.5771*19.5686*19.5771*19.5677
