10/03/2019 17:05:00*19.6508*19.6522*19.6523*19.6508
10/03/2019 17:10:00*19.6522*19.6527*19.6529*19.646
10/03/2019 17:15:00*19.6527*19.6491*19.6527*19.6491
10/03/2019 17:20:00*19.6491*19.6491*19.6529*19.6491
10/03/2019 17:25:00*19.6491*19.6491*19.6491*19.6491
10/03/2019 17:30:00*19.6491*19.6479*19.6491*19.6479
10/03/2019 17:35:00*19.6479*19.6477*19.6479*19.6474
10/03/2019 17:40:00*19.6477*19.6477*19.6477*19.6477
10/03/2019 17:45:00*19.6477*19.6477*19.6477*19.6477
10/03/2019 17:50:00*19.6477*19.6477*19.6477*19.6477
10/03/2019 17:55:00*19.6477*19.646*19.6477*19.646
10/03/2019 18:00:00*19.646*19.6488*19.6488*19.646
10/03/2019 18:05:00*19.6488*19.6507*19.6544*19.6485
10/03/2019 18:10:00*19.6507*19.6539*19.6542*19.6506
10/03/2019 18:15:00*19.6539*19.6524*19.6544*19.6521
10/03/2019 18:20:00*19.6524*19.652*19.6524*19.6508
10/03/2019 18:25:00*19.652*19.6486*19.652*19.6486
10/03/2019 18:30:00*19.6486*19.6463*19.6502*19.6449
10/03/2019 18:35:00*19.6463*19.6498*19.6533*19.6452
10/03/2019 18:40:00*19.6498*19.6449*19.6498*19.64483
10/03/2019 18:45:00*19.6449*19.64489*19.6449*19.64483
10/03/2019 18:50:00*19.64489*19.64489*19.64489*19.64489
10/03/2019 18:55:00*19.64489*19.6472*19.6473*19.64489
10/03/2019 19:00:00*19.6472*19.6473*19.6473*19.6471
10/03/2019 19:05:00*19.6473*19.6487*19.6504*19.6472
10/03/2019 19:10:00*19.6487*19.6495*19.6498*19.6487
10/03/2019 19:15:00*19.6495*19.6494*19.6499*19.6494
10/03/2019 19:20:00*19.6494*19.6492*19.6495*19.64891
10/03/2019 19:25:00*19.6492*19.65*19.65*19.64891
10/03/2019 19:30:00*19.65*19.6502*19.651*19.6498
10/03/2019 19:35:00*19.6502*19.65303*19.65316*19.6502
10/03/2019 19:40:00*19.65303*19.65266*19.65303*19.65266
10/03/2019 19:45:00*19.65266*19.6523*19.65266*19.6508
10/03/2019 19:50:00*19.6523*19.6531*19.6531*19.6523
10/03/2019 19:55:00*19.6531*19.65216*19.6531*19.65216
10/03/2019 20:00:00*19.65216*19.65216*19.6525*19.65216
10/03/2019 20:05:00*19.65216*19.6525*19.65328*19.65216
10/03/2019 20:10:00*19.6525*19.6496*19.6525*19.6494
10/03/2019 20:15:00*19.6496*19.6462*19.6497*19.6459
10/03/2019 20:20:00*19.6462*19.6464*19.6487*19.6457
10/03/2019 20:25:00*19.6464*19.6463*19.6466*19.6461
10/03/2019 20:30:00*19.6463*19.6461*19.6468*19.646
10/03/2019 20:35:00*19.6461*19.6457*19.6461*19.6444
10/03/2019 20:40:00*19.6457*19.6466*19.647*19.6456
10/03/2019 20:45:00*19.6466*19.6452*19.6481*19.6452
10/03/2019 20:50:00*19.6452*19.6455*19.6458*19.6449
10/03/2019 20:55:00*19.6455*19.645*19.6458*19.645
10/03/2019 21:00:00*19.645*19.6424*19.6454*19.6415
10/03/2019 21:05:00*19.6424*19.6368*19.6425*19.6363
10/03/2019 21:10:00*19.6368*19.6361*19.6378*19.6348
10/03/2019 21:15:00*19.6361*19.6368*19.637*19.6354
10/03/2019 21:20:00*19.6368*19.637*19.6371*19.63621
10/03/2019 21:25:00*19.637*19.6346*19.637*19.6336
10/03/2019 21:30:00*19.6346*19.637*19.637*19.6341
10/03/2019 21:35:00*19.637*19.6409*19.6412*19.634
10/03/2019 21:40:00*19.6409*19.6411*19.6415*19.6408
10/03/2019 21:45:00*19.6411*19.6392*19.6413*19.6376
10/03/2019 21:50:00*19.6392*19.6377*19.641*19.6371
10/03/2019 21:55:00*19.6377*19.6373*19.6377*19.6372
10/03/2019 22:00:00*19.6373*19.6316*19.6376*19.6299
10/03/2019 22:05:00*19.6316*19.6219*19.6316*19.6188
10/03/2019 22:10:00*19.6219*19.62278*19.62278*19.6206
10/03/2019 22:15:00*19.62278*19.6249*19.6249*19.6221
10/03/2019 22:20:00*19.6249*19.6244*19.6257*19.6224
10/03/2019 22:25:00*19.6244*19.6224*19.6252*19.6222
10/03/2019 22:30:00*19.6224*19.624*19.6245*19.6221
10/03/2019 22:35:00*19.624*19.6257*19.6261*19.6239
10/03/2019 22:40:00*19.6257*19.6256*19.6257*19.6249
10/03/2019 22:45:00*19.6256*19.6248*19.6256*19.6248
10/03/2019 22:50:00*19.6248*19.62143*19.6248*19.62091
10/03/2019 22:55:00*19.62143*19.6218*19.6219*19.62103
10/03/2019 23:00:00*19.6218*19.6205*19.6222*19.61966
10/03/2019 23:05:00*19.6205*19.6205*19.6234*19.6194
10/03/2019 23:10:00*19.6205*19.621*19.621*19.62035
10/03/2019 23:15:00*19.621*19.62188*19.6219*19.621
10/03/2019 23:20:00*19.62188*19.62102*19.62188*19.62057
10/03/2019 23:25:00*19.62102*19.6193*19.62102*19.6175
10/03/2019 23:30:00*19.6193*19.619*19.6195*19.619
10/03/2019 23:35:00*19.619*19.6192*19.6196*19.619
10/03/2019 23:40:00*19.6192*19.6185*19.6193*19.6152
10/03/2019 23:45:00*19.6185*19.6188*19.619*19.6184
10/03/2019 23:50:00*19.6188*19.619*19.6199*19.6188
10/03/2019 23:55:00*19.619*19.6192*19.6194*19.619
10/04/2019 00:00:00*19.6192*19.6179*19.6192*19.6179
10/04/2019 00:05:00*19.6179*19.619*19.619*19.6179
10/04/2019 00:10:00*19.619*19.6223*19.6223*19.6189
10/04/2019 00:15:00*19.6223*19.62605*19.62605*19.6219
10/04/2019 00:20:00*19.62605*19.62296*19.62605*19.6221
10/04/2019 00:25:00*19.62296*19.6225*19.623*19.6224
10/04/2019 00:30:00*19.6225*19.62279*19.6229*19.6225
10/04/2019 00:35:00*19.62279*19.6233*19.62458*19.62279
10/04/2019 00:40:00*19.6233*19.623*19.62348*19.623
10/04/2019 00:45:00*19.623*19.62436*19.6246*19.62287
10/04/2019 00:50:00*19.62436*19.6242*19.6244*19.624
10/04/2019 00:55:00*19.6242*19.6223*19.6246*19.6211
10/04/2019 01:00:00*19.6223*19.6223*19.6225*19.6222
10/04/2019 01:05:00*19.6223*19.6236*19.6239*19.6223
10/04/2019 01:10:00*19.6236*19.6189*19.6236*19.6186
10/04/2019 01:15:00*19.6189*19.6154*19.6189*19.61458
10/04/2019 01:20:00*19.6154*19.6205*19.6206*19.6154
10/04/2019 01:25:00*19.6205*19.6206*19.62651*19.6192
10/04/2019 01:30:00*19.6206*19.621*19.62253*19.62045
10/04/2019 01:35:00*19.621*19.6247*19.6247*19.621
10/04/2019 01:40:00*19.6247*19.6235*19.6265*19.6231
10/04/2019 01:45:00*19.6235*19.6244*19.6244*19.6232
10/04/2019 01:50:00*19.6244*19.62575*19.62603*19.6231
10/04/2019 01:55:00*19.62575*19.6281*19.6285*19.62575
10/04/2019 02:00:00*19.6281*19.6286*19.6286*19.6271
10/04/2019 02:05:00*19.6286*19.63285*19.63644*19.6285
10/04/2019 02:10:00*19.63285*19.6279*19.63285*19.6273
10/04/2019 02:15:00*19.6279*19.6274*19.6356*19.6263
10/04/2019 02:20:00*19.6274*19.6233*19.6305*19.6186
10/04/2019 02:25:00*19.6233*19.613*19.6234*19.6125
10/04/2019 02:30:00*19.613*19.6138*19.6164*19.61242
10/04/2019 02:35:00*19.6138*19.61234*19.6143*19.61234
10/04/2019 02:40:00*19.61234*19.61234*19.6125*19.61234
10/04/2019 02:45:00*19.61234*19.61163*19.61234*19.61064
10/04/2019 02:50:00*19.61163*19.61103*19.6124*19.60913
10/04/2019 02:55:00*19.61103*19.61112*19.61122*19.60912
10/04/2019 03:00:00*19.61112*19.6064*19.61241*19.6037
10/04/2019 03:05:00*19.6064*19.61521*19.62437*19.6064
10/04/2019 03:10:00*19.61521*19.61567*19.61656*19.61238
10/04/2019 03:15:00*19.61567*19.6201*19.62197*19.61363
10/04/2019 03:20:00*19.6201*19.62439*19.6288*19.6199
10/04/2019 03:25:00*19.62439*19.623*19.6277*19.6229
10/04/2019 03:30:00*19.623*19.6202*19.626*19.6187
10/04/2019 03:35:00*19.6202*19.62009*19.62211*19.6153
10/04/2019 03:40:00*19.62009*19.6165*19.62099*19.6119
10/04/2019 03:45:00*19.6165*19.61529*19.62095*19.61521
10/04/2019 03:50:00*19.61529*19.60811*19.61529*19.60224
10/04/2019 03:55:00*19.60811*19.6061*19.61056*19.6041
10/04/2019 04:00:00*19.6061*19.59583*19.60746*19.59583
10/04/2019 04:05:00*19.59583*19.58934*19.59608*19.58934
10/04/2019 04:10:00*19.58934*19.58934*19.58934*19.58934
10/04/2019 04:15:00*19.58934*19.58934*19.58934*19.58934
10/04/2019 04:20:00*19.58934*19.5883*19.5902*19.58497
10/04/2019 04:25:00*19.5883*19.5836*19.58855*19.5827
10/04/2019 04:30:00*19.5836*19.57662*19.5845*19.57623
10/04/2019 04:35:00*19.57662*19.5767*19.5789*19.57627
10/04/2019 04:40:00*19.5767*19.57714*19.57793*19.57656
10/04/2019 04:45:00*19.57714*19.57667*19.57775*19.5764
10/04/2019 04:50:00*19.57667*19.5856*19.586*19.57467
10/04/2019 04:55:00*19.5856*19.58128*19.5857*19.57854
10/04/2019 05:00:00*19.58128*19.5717*19.58369*19.5717
10/04/2019 05:05:00*19.5717*19.56919*19.5744*19.5653
10/04/2019 05:10:00*19.56919*19.5667*19.5705*19.56282
10/04/2019 05:15:00*19.5667*19.5651*19.57642*19.56408
10/04/2019 05:20:00*19.5651*19.56241*19.5661*19.55934
10/04/2019 05:25:00*19.56241*19.56231*19.56381*19.56011
10/04/2019 05:30:00*19.56231*19.55935*19.56266*19.55935
10/04/2019 05:35:00*19.55935*19.5528*19.5619*19.55045
10/04/2019 05:40:00*19.5528*19.55227*19.55595*19.55192
10/04/2019 05:45:00*19.55227*19.55195*19.55385*19.55042
10/04/2019 05:50:00*19.55195*19.5513*19.5538*19.55098
10/04/2019 05:55:00*19.5513*19.5519*19.5552*19.5512
10/04/2019 06:00:00*19.5519*19.56008*19.5603*19.5518
10/04/2019 06:05:00*19.56008*19.552*19.56041*19.55141
10/04/2019 06:10:00*19.552*19.5483*19.55374*19.5483
10/04/2019 06:15:00*19.5483*19.55087*19.55254*19.5481
10/04/2019 06:20:00*19.55087*19.5558*19.5558*19.5481
10/04/2019 06:25:00*19.5558*19.5715*19.5715*19.5558
10/04/2019 06:30:00*19.5715*19.5687*19.573*19.5683
10/04/2019 06:35:00*19.5687*19.5684*19.56913*19.5613
10/04/2019 06:40:00*19.5684*19.5674*19.5684*19.5595
10/04/2019 06:45:00*19.5674*19.5635*19.5718*19.5634
10/04/2019 06:50:00*19.5635*19.56416*19.56447*19.56237
10/04/2019 06:55:00*19.56416*19.55171*19.56432*19.55171
10/04/2019 07:00:00*19.55171*19.55763*19.55961*19.55146
10/04/2019 07:05:00*19.55763*19.5687*19.5707*19.55763
10/04/2019 07:10:00*19.5687*19.5667*19.5713*19.566
10/04/2019 07:15:00*19.5667*19.57487*19.57501*19.5659
10/04/2019 07:20:00*19.57487*19.5848*19.5848*19.57097
10/04/2019 07:25:00*19.5848*19.5919*19.5942*19.5845
10/04/2019 07:30:00*19.5919*19.5826*19.5921*19.58096
10/04/2019 07:35:00*19.5826*19.59*19.5922*19.5816
10/04/2019 07:40:00*19.59*19.589*19.5947*19.5859
10/04/2019 07:45:00*19.589*19.5895*19.59218*19.589
10/04/2019 07:50:00*19.5895*19.5851*19.5918*19.5822
10/04/2019 07:55:00*19.5851*19.5821*19.5928*19.5808
10/04/2019 08:00:00*19.5821*19.5814*19.5855*19.5767
10/04/2019 08:05:00*19.5814*19.5798*19.5824*19.5748
10/04/2019 08:10:00*19.5798*19.5849*19.5862*19.577
10/04/2019 08:15:00*19.5849*19.5941*19.5955*19.58217
10/04/2019 08:20:00*19.5941*19.5818*19.5941*19.58155
10/04/2019 08:25:00*19.5818*19.5809*19.58535*19.5805
10/04/2019 08:30:00*19.5809*19.5627*19.5813*19.5471
10/04/2019 08:35:00*19.5627*19.55*19.5627*19.5268
10/04/2019 08:40:00*19.55*19.5484*19.5611*19.544
10/04/2019 08:45:00*19.5484*19.5477*19.5525*19.54434
10/04/2019 08:50:00*19.5477*19.5373*19.5593*19.5373
10/04/2019 08:55:00*19.5373*19.5109*19.5379*19.5055
10/04/2019 09:00:00*19.5109*19.499*19.5109*19.4924
10/04/2019 09:05:00*19.499*19.5078*19.5084*19.4913
10/04/2019 09:10:00*19.5078*19.5207*19.5208*19.5005
10/04/2019 09:15:00*19.5207*19.5071*19.5216*19.5064
10/04/2019 09:20:00*19.5071*19.5182*19.52275*19.5068
10/04/2019 09:25:00*19.5182*19.52511*19.52912*19.517
10/04/2019 09:30:00*19.52511*19.5203*19.5322*19.5173
10/04/2019 09:35:00*19.5203*19.52966*19.52966*19.5116
10/04/2019 09:40:00*19.52966*19.5378*19.5386*19.5182
10/04/2019 09:45:00*19.5378*19.51751*19.5411*19.51474
10/04/2019 09:50:00*19.51751*19.5116*19.51876*19.5096
10/04/2019 09:55:00*19.5116*19.50626*19.51899*19.5058
10/04/2019 10:00:00*19.50626*19.51103*19.5129*19.5053
10/04/2019 10:05:00*19.51103*19.51649*19.5167*19.5092
10/04/2019 10:10:00*19.51649*19.5404*19.5404*19.51617
10/04/2019 10:15:00*19.5404*19.5312*19.5404*19.5309
10/04/2019 10:20:00*19.5312*19.5422*19.54583*19.5276
10/04/2019 10:25:00*19.5422*19.5314*19.5424*19.5312
10/04/2019 10:30:00*19.5314*19.53109*19.53562*19.5263
10/04/2019 10:35:00*19.53109*19.5304*19.5363*19.5289
10/04/2019 10:40:00*19.5304*19.5348*19.53876*19.53014
10/04/2019 10:45:00*19.5348*19.52929*19.5391*19.52929
10/04/2019 10:50:00*19.52929*19.5232*19.5318*19.5194
10/04/2019 10:55:00*19.5232*19.52404*19.52767*19.51969
10/04/2019 11:00:00*19.52404*19.53144*19.53144*19.52404
10/04/2019 11:05:00*19.53144*19.5155*19.5344*19.51
10/04/2019 11:10:00*19.5155*19.50972*19.5156*19.5033
10/04/2019 11:15:00*19.50972*19.5178*19.5198*19.5088
10/04/2019 11:20:00*19.5178*19.52125*19.52196*19.5093
10/04/2019 11:25:00*19.52125*19.5298*19.5318*19.52035
10/04/2019 11:30:00*19.5298*19.523*19.5315*19.5229
10/04/2019 11:35:00*19.523*19.5275*19.529*19.5209
10/04/2019 11:40:00*19.5275*19.52769*19.5288*19.5274
10/04/2019 11:45:00*19.52769*19.5351*19.5357*19.5263
10/04/2019 11:50:00*19.5351*19.53969*19.53969*19.5351
10/04/2019 11:55:00*19.53969*19.5472*19.54789*19.5391
10/04/2019 12:00:00*19.5472*19.5386*19.5489*19.5386
10/04/2019 12:05:00*19.5386*19.5417*19.54419*19.5374
10/04/2019 12:10:00*19.5417*19.5426*19.5426*19.5394
10/04/2019 12:15:00*19.5426*19.54857*19.54922*19.54171
10/04/2019 12:20:00*19.54857*19.54919*19.54954*19.54622
10/04/2019 12:25:00*19.54919*19.53699*19.54919*19.5344
10/04/2019 12:30:00*19.53699*19.53484*19.53768*19.53399
10/04/2019 12:35:00*19.53484*19.53517*19.53601*19.53278
10/04/2019 12:40:00*19.53517*19.53402*19.53517*19.5326
10/04/2019 12:45:00*19.53402*19.5389*19.5397*19.5336
10/04/2019 12:50:00*19.5389*19.5422*19.5425*19.5387
10/04/2019 12:55:00*19.5422*19.539*19.5422*19.5386
10/04/2019 13:00:00*19.539*19.5379*19.539*19.5378
10/04/2019 13:05:00*19.5379*19.54145*19.5418*19.53745
10/04/2019 13:10:00*19.54145*19.54113*19.54198*19.5408
10/04/2019 13:15:00*19.54113*19.5389*19.54123*19.5378
10/04/2019 13:20:00*19.5389*19.5388*19.5391*19.5377
10/04/2019 13:25:00*19.5388*19.5421*19.5454*19.53825
10/04/2019 13:30:00*19.5421*19.53903*19.5421*19.53903
10/04/2019 13:35:00*19.53903*19.5392*19.54073*19.5386
10/04/2019 13:40:00*19.5392*19.53938*19.5397*19.53917
10/04/2019 13:45:00*19.53938*19.5394*19.53985*19.5384
10/04/2019 13:50:00*19.5394*19.54028*19.54213*19.5394
10/04/2019 13:55:00*19.54028*19.5501*19.5501*19.54028
10/04/2019 14:00:00*19.5501*19.5496*19.55175*19.5429
10/04/2019 14:05:00*19.5496*19.5633*19.5706*19.5435
10/04/2019 14:10:00*19.5633*19.5626*19.5708*19.56193
10/04/2019 14:15:00*19.5626*19.5627*19.5661*19.5614
10/04/2019 14:20:00*19.5627*19.55315*19.5627*19.5524
10/04/2019 14:25:00*19.55315*19.5533*19.5613*19.55303
10/04/2019 14:30:00*19.5533*19.55355*19.55479*19.55305
10/04/2019 14:35:00*19.55355*19.5609*19.5634*19.55268
10/04/2019 14:40:00*19.5609*19.5634*19.5642*19.5569
10/04/2019 14:45:00*19.5634*19.56415*19.5648*19.5602
10/04/2019 14:50:00*19.56415*19.56215*19.5652*19.5614
10/04/2019 14:55:00*19.56215*19.55991*19.563*19.55779
10/04/2019 15:00:00*19.55991*19.5662*19.5682*19.55991
10/04/2019 15:05:00*19.5662*19.5615*19.56832*19.5615
10/04/2019 15:10:00*19.5615*19.5607*19.562*19.5605
10/04/2019 15:15:00*19.5607*19.5607*19.5612*19.55706
10/04/2019 15:20:00*19.5607*19.5565*19.5612*19.5561
10/04/2019 15:25:00*19.5565*19.55283*19.5599*19.5521
10/04/2019 15:30:00*19.55283*19.5451*19.55383*19.5451
10/04/2019 15:35:00*19.5451*19.545*19.54779*19.5448
10/04/2019 15:40:00*19.545*19.5425*19.546*19.5425
10/04/2019 15:45:00*19.5425*19.54134*19.5426*19.53809
10/04/2019 15:50:00*19.54134*19.54049*19.54134*19.54037
10/04/2019 15:55:00*19.54049*19.53768*19.54049*19.53695
10/04/2019 16:00:00*19.53768*19.5337*19.53772*19.53314
10/04/2019 16:05:00*19.5337*19.534*19.5349*19.5294
10/04/2019 16:10:00*19.534*19.5328*19.5356*19.5319
10/04/2019 16:15:00*19.5328*19.5287*19.5328*19.5273
10/04/2019 16:20:00*19.5287*19.5215*19.5293*19.5209
10/04/2019 16:25:00*19.5215*19.5216*19.5221*19.51955
10/04/2019 16:30:00*19.5216*19.5247*19.5247*19.5213
10/04/2019 16:35:00*19.5247*19.5222*19.5253*19.5218
10/04/2019 16:40:00*19.5222*19.5184*19.5226*19.51777
10/04/2019 16:45:00*19.5184*19.52*19.521*19.5165
10/04/2019 16:50:00*19.52*19.5177*19.5211*19.5167
10/04/2019 16:55:00*19.5177*19.513*19.5177*19.5101
10/04/2019 17:00:00*19.513*19.5033*19.5147*19.5031
