10/02/2019 17:05:00*19.7939*19.7927*19.7939*19.7927
10/02/2019 17:10:00*19.7927*19.79948*19.8033*19.7927
10/02/2019 17:15:00*19.79948*19.79621*19.80003*19.79497
10/02/2019 17:20:00*19.79621*19.79909*19.8*19.79431
10/02/2019 17:25:00*19.79909*19.8001*19.8042*19.79909
10/02/2019 17:30:00*19.8001*19.7997*19.8009*19.7997
10/02/2019 17:35:00*19.7997*19.7994*19.7997*19.7986
10/02/2019 17:40:00*19.7994*19.7994*19.7994*19.7993
10/02/2019 17:45:00*19.7994*19.7996*19.7996*19.7983
10/02/2019 17:50:00*19.7996*19.7997*19.7999*19.7995
10/02/2019 17:55:00*19.7997*19.8004*19.8004*19.7972
10/02/2019 18:00:00*19.8004*19.8004*19.8004*19.8004
10/02/2019 18:05:00*19.8004*19.8058*19.8103*19.8004
10/02/2019 18:10:00*19.8058*19.8058*19.8058*19.8009
10/02/2019 18:15:00*19.8058*19.8058*19.8058*19.80153
10/02/2019 18:20:00*19.8058*19.7999*19.8058*19.7993
10/02/2019 18:25:00*19.7999*19.7994*19.7999*19.7993
10/02/2019 18:30:00*19.7994*19.7972*19.8002*19.7972
10/02/2019 18:35:00*19.7972*19.7928*19.7972*19.78849
10/02/2019 18:40:00*19.7928*19.79054*19.7928*19.79
10/02/2019 18:45:00*19.79054*19.7896*19.7913*19.7889
10/02/2019 18:50:00*19.7896*19.7948*19.795*19.7896
10/02/2019 18:55:00*19.7948*19.7946*19.7948*19.79015
10/02/2019 19:00:00*19.7946*19.8002*19.8002*19.79002
10/02/2019 19:05:00*19.8002*19.7979*19.8005*19.7978
10/02/2019 19:10:00*19.7979*19.7979*19.7979*19.7979
10/02/2019 19:15:00*19.7979*19.7976*19.7979*19.7973
10/02/2019 19:20:00*19.7976*19.7981*19.7981*19.7976
10/02/2019 19:25:00*19.7981*19.798*19.7981*19.798
10/02/2019 19:30:00*19.798*19.7981*19.7981*19.798
10/02/2019 19:35:00*19.7981*19.7988*19.80066*19.7981
10/02/2019 19:40:00*19.7988*19.7988*19.79959*19.7987
10/02/2019 19:45:00*19.7988*19.7988*19.80065*19.7988
10/02/2019 19:50:00*19.7988*19.7971*19.80066*19.7971
10/02/2019 19:55:00*19.7971*19.7992*19.7997*19.7971
10/02/2019 20:00:00*19.7992*19.7991*19.7995*19.7991
10/02/2019 20:05:00*19.7991*19.79428*19.7991*19.79416
10/02/2019 20:10:00*19.79428*19.79278*19.79428*19.79278
10/02/2019 20:15:00*19.79278*19.79241*19.79278*19.79178
10/02/2019 20:20:00*19.79241*19.7934*19.7934*19.79142
10/02/2019 20:25:00*19.7934*19.7899*19.7935*19.7883
10/02/2019 20:30:00*19.7899*19.7949*19.7949*19.7892
10/02/2019 20:35:00*19.7949*19.7897*19.7957*19.7891
10/02/2019 20:40:00*19.7897*19.7922*19.7923*19.7871
10/02/2019 20:45:00*19.7922*19.7914*19.7922*19.7887
10/02/2019 20:50:00*19.7914*19.7917*19.7918*19.7909
10/02/2019 20:55:00*19.7917*19.7951*19.7954*19.7888
10/02/2019 21:00:00*19.7951*19.7915*19.7957*19.7915
10/02/2019 21:05:00*19.7915*19.7886*19.7915*19.7884
10/02/2019 21:10:00*19.7886*19.7882*19.7886*19.7879
10/02/2019 21:15:00*19.7882*19.7887*19.7888*19.788
10/02/2019 21:20:00*19.7887*19.7847*19.7887*19.7843
10/02/2019 21:25:00*19.7847*19.7873*19.7874*19.7844
10/02/2019 21:30:00*19.7873*19.788*19.7886*19.7871
10/02/2019 21:35:00*19.788*19.7841*19.7881*19.7839
10/02/2019 21:40:00*19.7841*19.787*19.7877*19.7841
10/02/2019 21:45:00*19.787*19.7874*19.7886*19.787
10/02/2019 21:50:00*19.7874*19.7868*19.7876*19.7847
10/02/2019 21:55:00*19.7868*19.7871*19.7872*19.7862
10/02/2019 22:00:00*19.7871*19.7871*19.7872*19.7869
10/02/2019 22:05:00*19.7871*19.7825*19.7871*19.7823
10/02/2019 22:10:00*19.7825*19.7794*19.7828*19.7793
10/02/2019 22:15:00*19.7794*19.7792*19.7795*19.779
10/02/2019 22:20:00*19.7792*19.7785*19.7794*19.7777
10/02/2019 22:25:00*19.7785*19.7793*19.7793*19.7785
10/02/2019 22:30:00*19.7793*19.7796*19.7808*19.7793
10/02/2019 22:35:00*19.7796*19.7798*19.7798*19.7794
10/02/2019 22:40:00*19.7798*19.7805*19.7828*19.7797
10/02/2019 22:45:00*19.7805*19.7797*19.7805*19.7792
10/02/2019 22:50:00*19.7797*19.7795*19.7799*19.7795
10/02/2019 22:55:00*19.7795*19.7789*19.7797*19.7789
10/02/2019 23:00:00*19.7789*19.7793*19.7793*19.7788
10/02/2019 23:05:00*19.7793*19.7789*19.7793*19.7789
10/02/2019 23:10:00*19.7789*19.7762*19.779*19.7754
10/02/2019 23:15:00*19.7762*19.7763*19.7777*19.7762
10/02/2019 23:20:00*19.7763*19.7768*19.7768*19.7762
10/02/2019 23:25:00*19.7768*19.7769*19.7769*19.7765
10/02/2019 23:30:00*19.7769*19.7768*19.7794*19.7764
10/02/2019 23:35:00*19.7768*19.7765*19.7769*19.77628
10/02/2019 23:40:00*19.7765*19.7777*19.7777*19.7765
10/02/2019 23:45:00*19.7777*19.7801*19.7801*19.7777
10/02/2019 23:50:00*19.7801*19.7801*19.7801*19.77991
10/02/2019 23:55:00*19.7801*19.77991*19.7806*19.77991
10/03/2019 00:00:00*19.77991*19.7792*19.77991*19.77916
10/03/2019 00:05:00*19.7792*19.77983*19.78008*19.7792
10/03/2019 00:10:00*19.77983*19.7777*19.78008*19.7777
10/03/2019 00:15:00*19.7777*19.7792*19.7797*19.7777
10/03/2019 00:20:00*19.7792*19.7765*19.7792*19.7762
10/03/2019 00:25:00*19.7765*19.77633*19.77658*19.77633
10/03/2019 00:30:00*19.77633*19.77633*19.77658*19.77633
10/03/2019 00:35:00*19.77633*19.7782*19.7784*19.77633
10/03/2019 00:40:00*19.7782*19.7777*19.7784*19.77745
10/03/2019 00:45:00*19.7777*19.77958*19.77958*19.7771
10/03/2019 00:50:00*19.77958*19.77933*19.77958*19.77933
10/03/2019 00:55:00*19.77933*19.77958*19.77958*19.77933
10/03/2019 01:00:00*19.77958*19.77958*19.77958*19.77933
10/03/2019 01:05:00*19.77958*19.779*19.77958*19.7772
10/03/2019 01:10:00*19.779*19.7831*19.7837*19.779
10/03/2019 01:15:00*19.7831*19.7835*19.7837*19.7831
10/03/2019 01:20:00*19.7835*19.7835*19.7835*19.7831
10/03/2019 01:25:00*19.7835*19.7796*19.7835*19.7796
10/03/2019 01:30:00*19.7796*19.7803*19.7808*19.7791
10/03/2019 01:35:00*19.7803*19.7803*19.7816*19.7802
10/03/2019 01:40:00*19.7803*19.7818*19.7819*19.77995
10/03/2019 01:45:00*19.7818*19.7844*19.7844*19.7818
10/03/2019 01:50:00*19.7844*19.7843*19.7845*19.7841
10/03/2019 01:55:00*19.7843*19.7812*19.7843*19.7803
10/03/2019 02:00:00*19.7812*19.784*19.784*19.7806
10/03/2019 02:05:00*19.784*19.7908*19.7916*19.784
10/03/2019 02:10:00*19.7908*19.7919*19.7919*19.7899
10/03/2019 02:15:00*19.7919*19.79036*19.7919*19.78812
10/03/2019 02:20:00*19.79036*19.78359*19.79036*19.78359
10/03/2019 02:25:00*19.78359*19.77762*19.78359*19.77683
10/03/2019 02:30:00*19.77762*19.77451*19.77762*19.77103
10/03/2019 02:35:00*19.77451*19.77333*19.77795*19.77147
10/03/2019 02:40:00*19.77333*19.76974*19.77679*19.76704
10/03/2019 02:45:00*19.76974*19.7634*19.7701*19.7634
10/03/2019 02:50:00*19.7634*19.7558*19.7641*19.7558
10/03/2019 02:55:00*19.7558*19.7502*19.7559*19.75
10/03/2019 03:00:00*19.7502*19.75512*19.75634*19.7487
10/03/2019 03:05:00*19.75512*19.7589*19.76379*19.7532
10/03/2019 03:10:00*19.7589*19.7673*19.7673*19.7584
10/03/2019 03:15:00*19.7673*19.7596*19.7676*19.7596
10/03/2019 03:20:00*19.7596*19.75617*19.7645*19.7558
10/03/2019 03:25:00*19.75617*19.752*19.75882*19.7519
10/03/2019 03:30:00*19.752*19.75463*19.75597*19.7517
10/03/2019 03:35:00*19.75463*19.7552*19.7602*19.75463
10/03/2019 03:40:00*19.7552*19.7553*19.7564*19.75153
10/03/2019 03:45:00*19.7553*19.75*19.75581*19.7465
10/03/2019 03:50:00*19.75*19.7549*19.755*19.74857
10/03/2019 03:55:00*19.7549*19.75394*19.7549*19.752
10/03/2019 04:00:00*19.75394*19.76181*19.7667*19.75384
10/03/2019 04:05:00*19.76181*19.7637*19.7668*19.7614
10/03/2019 04:10:00*19.7637*19.7667*19.76717*19.7629
10/03/2019 04:15:00*19.7667*19.76289*19.7679*19.76036
10/03/2019 04:20:00*19.76289*19.7472*19.764*19.7461
10/03/2019 04:25:00*19.7472*19.7612*19.7618*19.74631
10/03/2019 04:30:00*19.7612*19.7552*19.7664*19.7499
10/03/2019 04:35:00*19.7552*19.7516*19.7566*19.7484
10/03/2019 04:40:00*19.7516*19.74034*19.7517*19.74034
10/03/2019 04:45:00*19.74034*19.7409*19.74248*19.7361
10/03/2019 04:50:00*19.7409*19.74022*19.74409*19.73997
10/03/2019 04:55:00*19.74022*19.73974*19.74172*19.73972
10/03/2019 05:00:00*19.73974*19.74062*19.7419*19.7352
10/03/2019 05:05:00*19.74062*19.74109*19.74144*19.73729
10/03/2019 05:10:00*19.74109*19.73912*19.74734*19.73872
10/03/2019 05:15:00*19.73912*19.73718*19.74259*19.73633
10/03/2019 05:20:00*19.73718*19.73739*19.7385*19.736
10/03/2019 05:25:00*19.73739*19.7398*19.74271*19.73648
10/03/2019 05:30:00*19.7398*19.73601*19.74266*19.73316
10/03/2019 05:35:00*19.73601*19.73215*19.73908*19.73215
10/03/2019 05:40:00*19.73215*19.73501*19.73508*19.73215
10/03/2019 05:45:00*19.73501*19.7354*19.7356*19.7343
10/03/2019 05:50:00*19.7354*19.74116*19.74122*19.73527
10/03/2019 05:55:00*19.74116*19.7462*19.7462*19.74116
10/03/2019 06:00:00*19.7462*19.7445*19.748*19.74408
10/03/2019 06:05:00*19.7445*19.7464*19.7464*19.7387
10/03/2019 06:10:00*19.7464*19.7475*19.7475*19.7464
10/03/2019 06:15:00*19.7475*19.7474*19.748*19.7464
10/03/2019 06:20:00*19.7474*19.74383*19.7474*19.74321
10/03/2019 06:25:00*19.74383*19.7478*19.7478*19.74307
10/03/2019 06:30:00*19.7478*19.75269*19.75269*19.74774
10/03/2019 06:35:00*19.75269*19.7566*19.7566*19.7524
10/03/2019 06:40:00*19.7566*19.7563*19.7584*19.7546
10/03/2019 06:45:00*19.7563*19.75661*19.75687*19.75342
10/03/2019 06:50:00*19.75661*19.7528*19.75661*19.7528
10/03/2019 06:55:00*19.7528*19.7517*19.7529*19.7462
10/03/2019 07:00:00*19.7517*19.74879*19.75354*19.74879
10/03/2019 07:05:00*19.74879*19.75439*19.7555*19.74596
10/03/2019 07:10:00*19.75439*19.74834*19.75552*19.7477
10/03/2019 07:15:00*19.74834*19.73509*19.74868*19.7347
10/03/2019 07:20:00*19.73509*19.73869*19.7394*19.7341
10/03/2019 07:25:00*19.73869*19.7449*19.7449*19.73834
10/03/2019 07:30:00*19.7449*19.74419*19.74641*19.74419
10/03/2019 07:35:00*19.74419*19.73834*19.7446*19.7381
10/03/2019 07:40:00*19.73834*19.74315*19.7461*19.73834
10/03/2019 07:45:00*19.74315*19.7427*19.7471*19.7398
10/03/2019 07:50:00*19.7427*19.74992*19.7506*19.7427
10/03/2019 07:55:00*19.74992*19.75312*19.7543*19.74749
10/03/2019 08:00:00*19.75312*19.7517*19.75426*19.74997
10/03/2019 08:05:00*19.7517*19.755*19.7568*19.75094
10/03/2019 08:10:00*19.755*19.7397*19.755*19.7397
10/03/2019 08:15:00*19.7397*19.7492*19.7494*19.7367
10/03/2019 08:20:00*19.7492*19.7615*19.7619*19.7492
10/03/2019 08:25:00*19.7615*19.7739*19.7752*19.7602
10/03/2019 08:30:00*19.7739*19.77437*19.77569*19.7668
10/03/2019 08:35:00*19.77437*19.7677*19.7759*19.7636
10/03/2019 08:40:00*19.7677*19.7734*19.7734*19.764
10/03/2019 08:45:00*19.7734*19.7747*19.7754*19.7683
10/03/2019 08:50:00*19.7747*19.772*19.7747*19.7678
10/03/2019 08:55:00*19.772*19.7787*19.7794*19.772
10/03/2019 09:00:00*19.7787*19.7804*19.7817*19.7765
10/03/2019 09:05:00*19.7804*19.7844*19.7927*19.7794
10/03/2019 09:10:00*19.7844*19.77728*19.7848*19.7717
10/03/2019 09:15:00*19.77728*19.77795*19.78322*19.7756
10/03/2019 09:20:00*19.77795*19.78512*19.78553*19.7764
10/03/2019 09:25:00*19.78512*19.7907*19.793*19.7814
10/03/2019 09:30:00*19.7907*19.7899*19.7977*19.7899
10/03/2019 09:35:00*19.7899*19.8021*19.8029*19.7898
10/03/2019 09:40:00*19.8021*19.8016*19.81449*19.8015
10/03/2019 09:45:00*19.8016*19.80381*19.812*19.80029
10/03/2019 09:50:00*19.80381*19.79859*19.8049*19.7966
10/03/2019 09:55:00*19.79859*19.79338*19.79859*19.78915
10/03/2019 10:00:00*19.79338*19.7932*19.7971*19.78906
10/03/2019 10:05:00*19.7932*19.7869*19.8004*19.78479
10/03/2019 10:10:00*19.7869*19.8064*19.8087*19.7864
10/03/2019 10:15:00*19.8064*19.7986*19.8084*19.7919
10/03/2019 10:20:00*19.7986*19.7698*19.7993*19.7698
10/03/2019 10:25:00*19.7698*19.76132*19.77845*19.7599
10/03/2019 10:30:00*19.76132*19.7525*19.7662*19.7512
10/03/2019 10:35:00*19.7525*19.7526*19.7602*19.75
10/03/2019 10:40:00*19.7526*19.7568*19.7613*19.7408
10/03/2019 10:45:00*19.7568*19.755*19.7605*19.7495
10/03/2019 10:50:00*19.755*19.7518*19.7577*19.7496
10/03/2019 10:55:00*19.7518*19.747*19.7567*19.7447
10/03/2019 11:00:00*19.747*19.7409*19.75274*19.73779
10/03/2019 11:05:00*19.7409*19.74129*19.7458*19.7292
10/03/2019 11:10:00*19.74129*19.72249*19.74129*19.72249
10/03/2019 11:15:00*19.72249*19.7192*19.72979*19.71729
10/03/2019 11:20:00*19.7192*19.7117*19.7277*19.7115
10/03/2019 11:25:00*19.7117*19.7237*19.7242*19.7117
10/03/2019 11:30:00*19.7237*19.71703*19.7246*19.7156
10/03/2019 11:35:00*19.71703*19.71337*19.7224*19.70925
10/03/2019 11:40:00*19.71337*19.71327*19.7166*19.7088
10/03/2019 11:45:00*19.71327*19.7047*19.71646*19.70414
10/03/2019 11:50:00*19.7047*19.7038*19.70907*19.7006
10/03/2019 11:55:00*19.7038*19.70017*19.7038*19.69992
10/03/2019 12:00:00*19.70017*19.6993*19.70052*19.68899
10/03/2019 12:05:00*19.6993*19.71119*19.7117*19.69677
10/03/2019 12:10:00*19.71119*19.70402*19.7122*19.701
10/03/2019 12:15:00*19.70402*19.7054*19.7064*19.6999
10/03/2019 12:20:00*19.7054*19.7052*19.7087*19.7008
10/03/2019 12:25:00*19.7052*19.7012*19.709*19.7007
10/03/2019 12:30:00*19.7012*19.71001*19.71009*19.70084
10/03/2019 12:35:00*19.71001*19.70615*19.7119*19.703
10/03/2019 12:40:00*19.70615*19.7046*19.70909*19.70386
10/03/2019 12:45:00*19.7046*19.7047*19.7067*19.6996
10/03/2019 12:50:00*19.7047*19.69257*19.705*19.6892
10/03/2019 12:55:00*19.69257*19.6967*19.7006*19.69152
10/03/2019 13:00:00*19.6967*19.69667*19.7001*19.6957
10/03/2019 13:05:00*19.69667*19.7015*19.7015*19.696
10/03/2019 13:10:00*19.7015*19.70071*19.7051*19.69678
10/03/2019 13:15:00*19.70071*19.7039*19.7058*19.7001
10/03/2019 13:20:00*19.7039*19.697*19.7039*19.6966
10/03/2019 13:25:00*19.697*19.6881*19.6996*19.6856
10/03/2019 13:30:00*19.6881*19.68021*19.69297*19.68021
10/03/2019 13:35:00*19.68021*19.6778*19.6834*19.6712
10/03/2019 13:40:00*19.6778*19.6733*19.67815*19.6703
10/03/2019 13:45:00*19.6733*19.6733*19.6754*19.66487
10/03/2019 13:50:00*19.6733*19.666*19.6751*19.6655
10/03/2019 13:55:00*19.666*19.6709*19.6715*19.6652
10/03/2019 14:00:00*19.6709*19.6678*19.6712*19.6611
10/03/2019 14:05:00*19.6678*19.6659*19.67087*19.6646
10/03/2019 14:10:00*19.6659*19.6613*19.6696*19.6597
10/03/2019 14:15:00*19.6613*19.66114*19.6627*19.65842
10/03/2019 14:20:00*19.66114*19.6669*19.6693*19.6611
10/03/2019 14:25:00*19.6669*19.66639*19.66849*19.6654
10/03/2019 14:30:00*19.66639*19.6655*19.66649*19.6653
10/03/2019 14:35:00*19.6655*19.6659*19.666*19.6616
10/03/2019 14:40:00*19.6659*19.6681*19.6692*19.6657
10/03/2019 14:45:00*19.6681*19.6682*19.67491*19.6672
10/03/2019 14:50:00*19.6682*19.6683*19.6694*19.66519
10/03/2019 14:55:00*19.6683*19.66537*19.6683*19.66537
10/03/2019 15:00:00*19.66537*19.665*19.6665*19.665
10/03/2019 15:05:00*19.665*19.66174*19.66525*19.6563
10/03/2019 15:10:00*19.66174*19.661*19.66262*19.6606
10/03/2019 15:15:00*19.661*19.6612*19.6656*19.6573
10/03/2019 15:20:00*19.6612*19.66524*19.6715*19.6611
10/03/2019 15:25:00*19.66524*19.66187*19.66524*19.66112
10/03/2019 15:30:00*19.66187*19.6613*19.66594*19.6608
10/03/2019 15:35:00*19.6613*19.66212*19.6657*19.6605
10/03/2019 15:40:00*19.66212*19.6617*19.6653*19.6605
10/03/2019 15:45:00*19.6617*19.6577*19.6621*19.6572
10/03/2019 15:50:00*19.6577*19.66107*19.66132*19.65699
10/03/2019 15:55:00*19.66107*19.66069*19.6639*19.65682
10/03/2019 16:00:00*19.66069*19.66537*19.66537*19.6589
10/03/2019 16:05:00*19.66537*19.6671*19.6672*19.665
10/03/2019 16:10:00*19.6671*19.6669*19.6671*19.6656
10/03/2019 16:15:00*19.6669*19.668*19.6731*19.6669
10/03/2019 16:20:00*19.668*19.6671*19.6701*19.667
10/03/2019 16:25:00*19.6671*19.6669*19.6675*19.6669
10/03/2019 16:30:00*19.6669*19.6679*19.668*19.6664
10/03/2019 16:35:00*19.6679*19.6674*19.6681*19.6663
10/03/2019 16:40:00*19.6674*19.6631*19.6676*19.6619
10/03/2019 16:45:00*19.6631*19.6522*19.6631*19.6498
10/03/2019 16:50:00*19.6522*19.6523*19.6532*19.6522
10/03/2019 16:55:00*19.6523*19.6522*19.6526*19.6518
10/03/2019 17:00:00*19.6522*19.6508*19.6525*19.6451
