10/01/2019 17:05:00*19.82*19.8208*19.8217*19.82
10/01/2019 17:10:00*19.8208*19.8217*19.8217*19.81868
10/01/2019 17:15:00*19.8217*19.8213*19.8217*19.81868
10/01/2019 17:20:00*19.8213*19.80791*19.8213*19.80791
10/01/2019 17:25:00*19.80791*19.8171*19.8203*19.80791
10/01/2019 17:30:00*19.8171*19.81649*19.8182*19.8143
10/01/2019 17:35:00*19.81649*19.8157*19.8192*19.8087
10/01/2019 17:40:00*19.8157*19.809*19.8158*19.809
10/01/2019 17:45:00*19.809*19.809*19.8107*19.809
10/01/2019 17:50:00*19.809*19.817*19.819*19.809
10/01/2019 17:55:00*19.817*19.8106*19.817*19.8102
10/01/2019 18:00:00*19.8106*19.8189*19.8192*19.8102
10/01/2019 18:05:00*19.8189*19.8231*19.8231*19.80876
10/01/2019 18:10:00*19.8231*19.8183*19.8231*19.8183
10/01/2019 18:15:00*19.8183*19.8183*19.8222*19.81809
10/01/2019 18:20:00*19.8183*19.8175*19.8183*19.8175
10/01/2019 18:25:00*19.8175*19.8176*19.8183*19.8175
10/01/2019 18:30:00*19.8176*19.8172*19.8179*19.8171
10/01/2019 18:35:00*19.8172*19.8164*19.8177*19.8164
10/01/2019 18:40:00*19.8164*19.8146*19.8173*19.8134
10/01/2019 18:45:00*19.8146*19.8137*19.8146*19.8137
10/01/2019 18:50:00*19.8137*19.8152*19.8156*19.8134
10/01/2019 18:55:00*19.8152*19.8168*19.8174*19.8145
10/01/2019 19:00:00*19.8168*19.8159*19.8168*19.8146
10/01/2019 19:05:00*19.8159*19.8164*19.8188*19.8159
10/01/2019 19:10:00*19.8164*19.8164*19.8189*19.8159
10/01/2019 19:15:00*19.8164*19.8155*19.8168*19.8155
10/01/2019 19:20:00*19.8155*19.8164*19.8166*19.8153
10/01/2019 19:25:00*19.8164*19.816*19.8165*19.8155
10/01/2019 19:30:00*19.816*19.8165*19.8166*19.8158
10/01/2019 19:35:00*19.8165*19.817*19.8176*19.8164
10/01/2019 19:40:00*19.817*19.8156*19.8174*19.81515
10/01/2019 19:45:00*19.8156*19.8158*19.8159*19.81515
10/01/2019 19:50:00*19.8158*19.8154*19.8158*19.8153
10/01/2019 19:55:00*19.8154*19.8152*19.8155*19.81515
10/01/2019 20:00:00*19.8152*19.8158*19.8165*19.81515
10/01/2019 20:05:00*19.8158*19.8139*19.8158*19.8133
10/01/2019 20:10:00*19.8139*19.8057*19.814*19.8041
10/01/2019 20:15:00*19.8057*19.8079*19.8079*19.80566
10/01/2019 20:20:00*19.8079*19.8088*19.8088*19.80616
10/01/2019 20:25:00*19.8088*19.8113*19.8117*19.8088
10/01/2019 20:30:00*19.8113*19.80766*19.8133*19.80703
10/01/2019 20:35:00*19.80766*19.80716*19.80766*19.80603
10/01/2019 20:40:00*19.80716*19.8144*19.8144*19.80716
10/01/2019 20:45:00*19.8144*19.8143*19.8148*19.8111
10/01/2019 20:50:00*19.8143*19.8142*19.8147*19.814
10/01/2019 20:55:00*19.8142*19.814*19.8143*19.8138
10/01/2019 21:00:00*19.814*19.814*19.8145*19.8138
10/01/2019 21:05:00*19.814*19.81078*19.8141*19.8103
10/01/2019 21:10:00*19.81078*19.81103*19.81153*19.81078
10/01/2019 21:15:00*19.81103*19.8138*19.814*19.81103
10/01/2019 21:20:00*19.8138*19.8146*19.8146*19.8137
10/01/2019 21:25:00*19.8146*19.8139*19.8149*19.8139
10/01/2019 21:30:00*19.8139*19.8144*19.8147*19.8138
10/01/2019 21:35:00*19.8144*19.812*19.8151*19.81116
10/01/2019 21:40:00*19.812*19.8134*19.8135*19.81078
10/01/2019 21:45:00*19.8134*19.8109*19.8141*19.81078
10/01/2019 21:50:00*19.8109*19.81116*19.8142*19.81078
10/01/2019 21:55:00*19.81116*19.8116*19.8125*19.8111
10/01/2019 22:00:00*19.8116*19.8145*19.8146*19.8116
10/01/2019 22:05:00*19.8145*19.8138*19.8148*19.8136
10/01/2019 22:10:00*19.8138*19.81816*19.8186*19.8138
10/01/2019 22:15:00*19.81816*19.818*19.8187*19.818
10/01/2019 22:20:00*19.818*19.8179*19.8181*19.8177
10/01/2019 22:25:00*19.8179*19.8151*19.8191*19.8151
10/01/2019 22:30:00*19.8151*19.8175*19.8187*19.8151
10/01/2019 22:35:00*19.8175*19.8186*19.8186*19.817
10/01/2019 22:40:00*19.8186*19.8161*19.8186*19.8149
10/01/2019 22:45:00*19.8161*19.8142*19.8164*19.8141
10/01/2019 22:50:00*19.8142*19.8122*19.8152*19.8122
10/01/2019 22:55:00*19.8122*19.8124*19.8151*19.81216
10/01/2019 23:00:00*19.8124*19.814*19.8143*19.81103
10/01/2019 23:05:00*19.814*19.813*19.814*19.8114
10/01/2019 23:10:00*19.813*19.8139*19.8151*19.813
10/01/2019 23:15:00*19.8139*19.8134*19.8152*19.8134
10/01/2019 23:20:00*19.8134*19.8128*19.8136*19.81278
10/01/2019 23:25:00*19.8128*19.81128*19.8128*19.81128
10/01/2019 23:30:00*19.81128*19.81103*19.81128*19.80966
10/01/2019 23:35:00*19.81103*19.8111*19.8112*19.81053
10/01/2019 23:40:00*19.8111*19.81103*19.8112*19.81103
10/01/2019 23:45:00*19.81103*19.81116*19.8119*19.8107
10/01/2019 23:50:00*19.81116*19.81016*19.81116*19.80916
10/01/2019 23:55:00*19.81016*19.80978*19.811*19.80928
10/02/2019 00:00:00*19.80978*19.8075*19.8098*19.8065
10/02/2019 00:05:00*19.8075*19.8114*19.81274*19.8075
10/02/2019 00:10:00*19.8114*19.8144*19.81645*19.8111
10/02/2019 00:15:00*19.8144*19.8143*19.8159*19.8143
10/02/2019 00:20:00*19.8143*19.8151*19.8153*19.8142
10/02/2019 00:25:00*19.8151*19.8151*19.8153*19.8142
10/02/2019 00:30:00*19.8151*19.8165*19.8182*19.8151
10/02/2019 00:35:00*19.8165*19.818*19.8182*19.81475
10/02/2019 00:40:00*19.818*19.81795*19.8184*19.8174
10/02/2019 00:45:00*19.81795*19.8182*19.8197*19.81795
10/02/2019 00:50:00*19.8182*19.8179*19.8182*19.8179
10/02/2019 00:55:00*19.8179*19.8179*19.8182*19.8178
10/02/2019 01:00:00*19.8179*19.8152*19.8181*19.81483
10/02/2019 01:05:00*19.8152*19.8126*19.8152*19.8121
10/02/2019 01:10:00*19.8126*19.80683*19.8126*19.8067
10/02/2019 01:15:00*19.80683*19.80658*19.80708*19.80658
10/02/2019 01:20:00*19.80658*19.8071*19.8071*19.80658
10/02/2019 01:25:00*19.8071*19.80695*19.8071*19.8067
10/02/2019 01:30:00*19.80695*19.807*19.807*19.8068
10/02/2019 01:35:00*19.807*19.8073*19.8074*19.80695
10/02/2019 01:40:00*19.8073*19.8114*19.81213*19.8073
10/02/2019 01:45:00*19.8114*19.8108*19.8114*19.8108
10/02/2019 01:50:00*19.8108*19.811*19.811*19.8106
10/02/2019 01:55:00*19.811*19.8171*19.8171*19.8109
10/02/2019 02:00:00*19.8171*19.8183*19.8198*19.8171
10/02/2019 02:05:00*19.8183*19.82811*19.83117*19.8183
10/02/2019 02:10:00*19.82811*19.83123*19.83123*19.82811
10/02/2019 02:15:00*19.83123*19.83229*19.83266*19.82901
10/02/2019 02:20:00*19.83229*19.8336*19.83373*19.83144
10/02/2019 02:25:00*19.8336*19.8355*19.83688*19.8325
10/02/2019 02:30:00*19.8355*19.8426*19.8437*19.83516
10/02/2019 02:35:00*19.8426*19.83897*19.8426*19.83897
10/02/2019 02:40:00*19.83897*19.8394*19.8419*19.83897
10/02/2019 02:45:00*19.8394*19.83599*19.8394*19.83599
10/02/2019 02:50:00*19.83599*19.83476*19.83967*19.83476
10/02/2019 02:55:00*19.83476*19.82777*19.83476*19.8275
10/02/2019 03:00:00*19.82777*19.83549*19.8369*19.82777
10/02/2019 03:05:00*19.83549*19.83502*19.8388*19.834
10/02/2019 03:10:00*19.83502*19.83566*19.8378*19.8343
10/02/2019 03:15:00*19.83566*19.84287*19.8456*19.83541
10/02/2019 03:20:00*19.84287*19.8513*19.8513*19.8424
10/02/2019 03:25:00*19.8513*19.8496*19.85995*19.8496
10/02/2019 03:30:00*19.8496*19.8536*19.85392*19.84948
10/02/2019 03:35:00*19.8536*19.8507*19.85514*19.8507
10/02/2019 03:40:00*19.8507*19.85252*19.85464*19.8483
10/02/2019 03:45:00*19.85252*19.85422*19.8558*19.8505
10/02/2019 03:50:00*19.85422*19.8508*19.8554*19.8498
10/02/2019 03:55:00*19.8508*19.8493*19.85323*19.8445
10/02/2019 04:00:00*19.8493*19.8427*19.84962*19.84165
10/02/2019 04:05:00*19.8427*19.8498*19.8501*19.84245
10/02/2019 04:10:00*19.8498*19.8499*19.8534*19.8485
10/02/2019 04:15:00*19.8499*19.8456*19.8516*19.8456
10/02/2019 04:20:00*19.8456*19.8466*19.8483*19.8453
10/02/2019 04:25:00*19.8466*19.8459*19.8468*19.8458
10/02/2019 04:30:00*19.8459*19.8496*19.8497*19.8453
10/02/2019 04:35:00*19.8496*19.85419*19.8562*19.8495
10/02/2019 04:40:00*19.85419*19.84612*19.85489*19.84118
10/02/2019 04:45:00*19.84612*19.84962*19.84962*19.84494
10/02/2019 04:50:00*19.84962*19.8473*19.84969*19.8447
10/02/2019 04:55:00*19.8473*19.85009*19.85049*19.84592
10/02/2019 05:00:00*19.85009*19.8533*19.8554*19.85009
10/02/2019 05:05:00*19.8533*19.85382*19.85399*19.8493
10/02/2019 05:10:00*19.85382*19.85378*19.85382*19.85009
10/02/2019 05:15:00*19.85378*19.84919*19.85386*19.84919
10/02/2019 05:20:00*19.84919*19.85051*19.8584*19.84919
10/02/2019 05:25:00*19.85051*19.85312*19.8546*19.85041
10/02/2019 05:30:00*19.85312*19.85346*19.8595*19.8513
10/02/2019 05:35:00*19.85346*19.85133*19.8551*19.85031
10/02/2019 05:40:00*19.85133*19.85484*19.85484*19.85099
10/02/2019 05:45:00*19.85484*19.84724*19.85484*19.84657
10/02/2019 05:50:00*19.84724*19.84727*19.8505*19.84699
10/02/2019 05:55:00*19.84727*19.8472*19.84762*19.8459
10/02/2019 06:00:00*19.8472*19.84701*19.84747*19.8388
10/02/2019 06:05:00*19.84701*19.8502*19.85163*19.84664
10/02/2019 06:10:00*19.8502*19.84924*19.8515*19.8458
10/02/2019 06:15:00*19.84924*19.85019*19.85174*19.84907
10/02/2019 06:20:00*19.85019*19.84909*19.8541*19.8468
10/02/2019 06:25:00*19.84909*19.8466*19.8519*19.8452
10/02/2019 06:30:00*19.8466*19.8534*19.8542*19.8446
10/02/2019 06:35:00*19.8534*19.8532*19.8534*19.8462
10/02/2019 06:40:00*19.8532*19.8516*19.8553*19.8498
10/02/2019 06:45:00*19.8516*19.8461*19.8516*19.8458
10/02/2019 06:50:00*19.8461*19.8463*19.8471*19.8455
10/02/2019 06:55:00*19.8463*19.8495*19.8506*19.8458
10/02/2019 07:00:00*19.8495*19.84961*19.8516*19.8479
10/02/2019 07:05:00*19.84961*19.8493*19.85037*19.84544
10/02/2019 07:10:00*19.8493*19.8365*19.8541*19.8365
10/02/2019 07:15:00*19.8365*19.84207*19.8436*19.8344
10/02/2019 07:20:00*19.84207*19.8276*19.84382*19.826
10/02/2019 07:25:00*19.8276*19.8234*19.82976*19.8206
10/02/2019 07:30:00*19.8234*19.81419*19.825*19.81419
10/02/2019 07:35:00*19.81419*19.818*19.82057*19.80954
10/02/2019 07:40:00*19.818*19.8233*19.8249*19.8138
10/02/2019 07:45:00*19.8233*19.8238*19.8279*19.8219
10/02/2019 07:50:00*19.8238*19.8224*19.8268*19.8183
10/02/2019 07:55:00*19.8224*19.8182*19.8225*19.8151
10/02/2019 08:00:00*19.8182*19.82384*19.8254*19.8179
10/02/2019 08:05:00*19.82384*19.8183*19.82694*19.8183
10/02/2019 08:10:00*19.8183*19.8023*19.8227*19.8019
10/02/2019 08:15:00*19.8023*19.809*19.8151*19.8023
10/02/2019 08:20:00*19.809*19.8002*19.8113*19.7993
10/02/2019 08:25:00*19.8002*19.8102*19.8111*19.7992
10/02/2019 08:30:00*19.8102*19.8058*19.8151*19.802
10/02/2019 08:35:00*19.8058*19.8001*19.8058*19.7965
10/02/2019 08:40:00*19.8001*19.8032*19.8132*19.8001
10/02/2019 08:45:00*19.8032*19.80443*19.8088*19.801
10/02/2019 08:50:00*19.80443*19.7967*19.80461*19.7962
10/02/2019 08:55:00*19.7967*19.80195*19.8043*19.7919
10/02/2019 09:00:00*19.80195*19.8079*19.8079*19.80076
10/02/2019 09:05:00*19.8079*19.79504*19.8079*19.7906
10/02/2019 09:10:00*19.79504*19.7759*19.80081*19.7752
10/02/2019 09:15:00*19.7759*19.78516*19.78516*19.77276
10/02/2019 09:20:00*19.78516*19.78503*19.78516*19.77341
10/02/2019 09:25:00*19.78503*19.78577*19.7892*19.77551
10/02/2019 09:30:00*19.78577*19.784*19.78858*19.78184
10/02/2019 09:35:00*19.784*19.7972*19.79723*19.78387
10/02/2019 09:40:00*19.7972*19.8049*19.8102*19.7909
10/02/2019 09:45:00*19.8049*19.8138*19.8178*19.8005
10/02/2019 09:50:00*19.8138*19.8248*19.8279*19.8138
10/02/2019 09:55:00*19.8248*19.8242*19.8288*19.8209
10/02/2019 10:00:00*19.8242*19.81889*19.82662*19.81889
10/02/2019 10:05:00*19.81889*19.81023*19.8201*19.8085
10/02/2019 10:10:00*19.81023*19.80138*19.8139*19.8008
10/02/2019 10:15:00*19.80138*19.80027*19.80152*19.79654
10/02/2019 10:20:00*19.80027*19.79788*19.801*19.79497
10/02/2019 10:25:00*19.79788*19.801*19.8016*19.7918
10/02/2019 10:30:00*19.801*19.79369*19.80204*19.79212
10/02/2019 10:35:00*19.79369*19.80097*19.8076*19.79194
10/02/2019 10:40:00*19.80097*19.7989*19.8048*19.7986
10/02/2019 10:45:00*19.7989*19.78574*19.80204*19.7855
10/02/2019 10:50:00*19.78574*19.7889*19.7943*19.7821
10/02/2019 10:55:00*19.7889*19.78488*19.7931*19.78488
10/02/2019 11:00:00*19.78488*19.7851*19.7858*19.78016
10/02/2019 11:05:00*19.7851*19.7891*19.7922*19.7816
10/02/2019 11:10:00*19.7891*19.789*19.7931*19.7852
10/02/2019 11:15:00*19.789*19.7807*19.7899*19.77954
10/02/2019 11:20:00*19.7807*19.77293*19.7807*19.7696
10/02/2019 11:25:00*19.77293*19.74977*19.77293*19.7443
10/02/2019 11:30:00*19.74977*19.75744*19.75899*19.7483
10/02/2019 11:35:00*19.75744*19.76886*19.7692*19.7555
10/02/2019 11:40:00*19.76886*19.7654*19.77041*19.7587
10/02/2019 11:45:00*19.7654*19.7692*19.7706*19.7634
10/02/2019 11:50:00*19.7692*19.76922*19.7697*19.76808
10/02/2019 11:55:00*19.76922*19.77434*19.7785*19.7687
10/02/2019 12:00:00*19.77434*19.7765*19.77752*19.7734
10/02/2019 12:05:00*19.7765*19.77442*19.7774*19.7724
10/02/2019 12:10:00*19.77442*19.7779*19.779*19.77442
10/02/2019 12:15:00*19.7779*19.7891*19.7902*19.77557
10/02/2019 12:20:00*19.7891*19.78577*19.7891*19.7815
10/02/2019 12:25:00*19.78577*19.7868*19.787*19.7851
10/02/2019 12:30:00*19.7868*19.7955*19.7955*19.7817
10/02/2019 12:35:00*19.7955*19.7901*19.7957*19.7899
10/02/2019 12:40:00*19.7901*19.79867*19.7998*19.7899
10/02/2019 12:45:00*19.79867*19.81112*19.8146*19.796
10/02/2019 12:50:00*19.81112*19.8093*19.8149*19.8093
10/02/2019 12:55:00*19.8093*19.80692*19.81394*19.80542
10/02/2019 13:00:00*19.80692*19.8059*19.8103*19.804
10/02/2019 13:05:00*19.8059*19.81045*19.81097*19.8052
10/02/2019 13:10:00*19.81045*19.8099*19.81444*19.80692
10/02/2019 13:15:00*19.8099*19.80312*19.81019*19.7971
10/02/2019 13:20:00*19.80312*19.8019*19.80769*19.7977
10/02/2019 13:25:00*19.8019*19.8055*19.8101*19.8019
10/02/2019 13:30:00*19.8055*19.8095*19.81022*19.8013
10/02/2019 13:35:00*19.8095*19.8131*19.8132*19.8089
10/02/2019 13:40:00*19.8131*19.8134*19.8157*19.811
10/02/2019 13:45:00*19.8134*19.80113*19.81364*19.7991
10/02/2019 13:50:00*19.80113*19.8047*19.8064*19.8008
10/02/2019 13:55:00*19.8047*19.8056*19.8064*19.80412
10/02/2019 14:00:00*19.8056*19.8094*19.8107*19.8052
10/02/2019 14:05:00*19.8094*19.80517*19.8123*19.80175
10/02/2019 14:10:00*19.80517*19.81224*19.81291*19.80492
10/02/2019 14:15:00*19.81224*19.8066*19.8148*19.8066
10/02/2019 14:20:00*19.8066*19.80487*19.80737*19.80362
10/02/2019 14:25:00*19.80487*19.8071*19.8118*19.80449
10/02/2019 14:30:00*19.8071*19.7967*19.8071*19.7964
10/02/2019 14:35:00*19.7967*19.8005*19.80587*19.7967
10/02/2019 14:40:00*19.8005*19.80519*19.80864*19.8005
10/02/2019 14:45:00*19.80519*19.8011*19.80657*19.8006
10/02/2019 14:50:00*19.8011*19.80109*19.80234*19.7973
10/02/2019 14:55:00*19.80109*19.8001*19.80184*19.7972
10/02/2019 15:00:00*19.8001*19.79812*19.80037*19.7963
10/02/2019 15:05:00*19.79812*19.79473*19.79812*19.793
10/02/2019 15:10:00*19.79473*19.7965*19.79674*19.7937
10/02/2019 15:15:00*19.7965*19.79674*19.79674*19.7939
10/02/2019 15:20:00*19.79674*19.79312*19.79899*19.79312
10/02/2019 15:25:00*19.79312*19.7853*19.79312*19.7847
10/02/2019 15:30:00*19.7853*19.78424*19.7853*19.7798
10/02/2019 15:35:00*19.78424*19.78113*19.7876*19.7809
10/02/2019 15:40:00*19.78113*19.7837*19.7841*19.7807
10/02/2019 15:45:00*19.7837*19.78562*19.78649*19.78199
10/02/2019 15:50:00*19.78562*19.78991*19.79029*19.78474
10/02/2019 15:55:00*19.78991*19.79995*19.8005*19.7865
10/02/2019 16:00:00*19.79995*19.79177*19.80045*19.7916
10/02/2019 16:05:00*19.79177*19.7994*19.8009*19.7893
10/02/2019 16:10:00*19.7994*19.8032*19.8042*19.7993
10/02/2019 16:15:00*19.8032*19.7974*19.8032*19.7947
10/02/2019 16:20:00*19.7974*19.7952*19.7978*19.7947
10/02/2019 16:25:00*19.7952*19.7953*19.7968*19.7951
10/02/2019 16:30:00*19.7953*19.7947*19.7964*19.7942
10/02/2019 16:35:00*19.7947*19.7956*19.7982*19.7947
10/02/2019 16:40:00*19.7956*19.7925*19.7959*19.7924
10/02/2019 16:45:00*19.7925*19.79377*19.79377*19.7914
10/02/2019 16:50:00*19.79377*19.7914*19.7991*19.7913
10/02/2019 16:55:00*19.7914*19.7915*19.7919*19.7907
10/02/2019 17:00:00*19.7915*19.7939*19.7945*19.7915
