09/30/2019 17:05:00*19.7305*19.7317*19.7317*19.7305
09/30/2019 17:10:00*19.7317*19.7317*19.7341*19.7241
09/30/2019 17:15:00*19.7317*19.7265*19.7317*19.7264
09/30/2019 17:20:00*19.7265*19.7317*19.7317*19.7264
09/30/2019 17:25:00*19.7317*19.7206*19.7317*19.7205
09/30/2019 17:30:00*19.7206*19.7297*19.7297*19.7205
09/30/2019 17:35:00*19.7297*19.7204*19.7297*19.7203
09/30/2019 17:40:00*19.7204*19.72*19.7204*19.7169
09/30/2019 17:45:00*19.72*19.7254*19.7254*19.71618
09/30/2019 17:50:00*19.7254*19.7287*19.7315*19.7239
09/30/2019 17:55:00*19.7287*19.7286*19.7287*19.7242
09/30/2019 18:00:00*19.7286*19.7282*19.7287*19.7281
09/30/2019 18:05:00*19.7282*19.7241*19.7282*19.7235
09/30/2019 18:10:00*19.7241*19.7342*19.7348*19.7227
09/30/2019 18:15:00*19.7342*19.7343*19.7349*19.7342
09/30/2019 18:20:00*19.7343*19.7358*19.7358*19.7341
09/30/2019 18:25:00*19.7358*19.7345*19.7359*19.7344
09/30/2019 18:30:00*19.7345*19.7356*19.7356*19.734
09/30/2019 18:35:00*19.7356*19.7353*19.7356*19.7346
09/30/2019 18:40:00*19.7353*19.7355*19.7357*19.735
09/30/2019 18:45:00*19.7355*19.736*19.7369*19.7353
09/30/2019 18:50:00*19.736*19.735*19.7361*19.7345
09/30/2019 18:55:00*19.735*19.7345*19.735*19.7342
09/30/2019 19:00:00*19.7345*19.7351*19.73514*19.7345
09/30/2019 19:05:00*19.7351*19.7365*19.7365*19.7345
09/30/2019 19:10:00*19.7365*19.73653*19.73703*19.7363
09/30/2019 19:15:00*19.73653*19.73666*19.73666*19.73616
09/30/2019 19:20:00*19.73666*19.73603*19.73666*19.73603
09/30/2019 19:25:00*19.73603*19.7366*19.7366*19.73603
09/30/2019 19:30:00*19.7366*19.7359*19.7366*19.7359
09/30/2019 19:35:00*19.7359*19.7344*19.736*19.7336
09/30/2019 19:40:00*19.7344*19.7346*19.735*19.7344
09/30/2019 19:45:00*19.7346*19.7345*19.7349*19.7345
09/30/2019 19:50:00*19.7345*19.7346*19.7351*19.7345
09/30/2019 19:55:00*19.7346*19.7347*19.7348*19.7343
09/30/2019 20:00:00*19.7347*19.7348*19.7348*19.7341
09/30/2019 20:05:00*19.7348*19.7317*19.7349*19.7317
09/30/2019 20:10:00*19.7317*19.7304*19.7317*19.7299
09/30/2019 20:15:00*19.7304*19.7301*19.7305*19.7299
09/30/2019 20:20:00*19.7301*19.7302*19.7306*19.7299
09/30/2019 20:25:00*19.7302*19.7308*19.7308*19.7302
09/30/2019 20:30:00*19.7308*19.7308*19.7308*19.7306
09/30/2019 20:35:00*19.7308*19.7299*19.7315*19.7299
09/30/2019 20:40:00*19.7299*19.7296*19.7308*19.7296
09/30/2019 20:45:00*19.7296*19.7296*19.7308*19.7296
09/30/2019 20:50:00*19.7296*19.7299*19.7299*19.7296
09/30/2019 20:55:00*19.7299*19.735*19.735*19.7296
09/30/2019 21:00:00*19.735*19.7343*19.7364*19.7343
09/30/2019 21:05:00*19.7343*19.7309*19.7343*19.7303
09/30/2019 21:10:00*19.7309*19.7303*19.7314*19.7303
09/30/2019 21:15:00*19.7303*19.7329*19.7334*19.7299
09/30/2019 21:20:00*19.7329*19.7344*19.7349*19.7329
09/30/2019 21:25:00*19.7344*19.735*19.735*19.7344
09/30/2019 21:30:00*19.735*19.735*19.7353*19.735
09/30/2019 21:35:00*19.735*19.7343*19.7356*19.7337
09/30/2019 21:40:00*19.7343*19.7349*19.7351*19.7337
09/30/2019 21:45:00*19.7349*19.7338*19.735*19.733
09/30/2019 21:50:00*19.7338*19.7344*19.7352*19.7338
09/30/2019 21:55:00*19.7344*19.737*19.7371*19.7338
09/30/2019 22:00:00*19.737*19.7448*19.7462*19.737
09/30/2019 22:05:00*19.7448*19.7449*19.7468*19.744
09/30/2019 22:10:00*19.7449*19.7458*19.7458*19.743
09/30/2019 22:15:00*19.7458*19.7466*19.7472*19.7445
09/30/2019 22:20:00*19.7466*19.7471*19.749*19.7456
09/30/2019 22:25:00*19.7471*19.7488*19.7488*19.7469
09/30/2019 22:30:00*19.7488*19.74628*19.7494*19.74616
09/30/2019 22:35:00*19.74628*19.7492*19.7492*19.74616
09/30/2019 22:40:00*19.7492*19.74691*19.7492*19.74691
09/30/2019 22:45:00*19.74691*19.7477*19.748*19.74691
09/30/2019 22:50:00*19.7477*19.7489*19.7496*19.7477
09/30/2019 22:55:00*19.7489*19.7477*19.7498*19.74754
09/30/2019 23:00:00*19.7477*19.7498*19.7498*19.74742
09/30/2019 23:05:00*19.7498*19.7454*19.7498*19.74466
09/30/2019 23:10:00*19.7454*19.7459*19.7459*19.7454
09/30/2019 23:15:00*19.7459*19.7427*19.7474*19.7426
09/30/2019 23:20:00*19.7427*19.7442*19.7447*19.7427
09/30/2019 23:25:00*19.7442*19.7433*19.7442*19.7433
09/30/2019 23:30:00*19.7433*19.7441*19.7446*19.7432
09/30/2019 23:35:00*19.7441*19.7442*19.7446*19.7441
09/30/2019 23:40:00*19.7442*19.744*19.7446*19.7438
09/30/2019 23:45:00*19.744*19.743*19.744*19.7424
09/30/2019 23:50:00*19.743*19.743*19.7431*19.7425
09/30/2019 23:55:00*19.743*19.7391*19.7431*19.7389
10/01/2019 00:00:00*19.7391*19.7416*19.742*19.7383
10/01/2019 00:05:00*19.7416*19.7416*19.7422*19.7404
10/01/2019 00:10:00*19.7416*19.7417*19.7421*19.7412
10/01/2019 00:15:00*19.7417*19.7393*19.7424*19.7384
10/01/2019 00:20:00*19.7393*19.7391*19.7393*19.7385
10/01/2019 00:25:00*19.7391*19.7358*19.7391*19.7356
10/01/2019 00:30:00*19.7358*19.734*19.7358*19.7327
10/01/2019 00:35:00*19.734*19.735*19.7378*19.7182
10/01/2019 00:40:00*19.735*19.7424*19.7443*19.735
10/01/2019 00:45:00*19.7424*19.7427*19.7427*19.7408
10/01/2019 00:50:00*19.7427*19.7452*19.7459*19.7427
10/01/2019 00:55:00*19.7452*19.7452*19.7459*19.7452
10/01/2019 01:00:00*19.7452*19.7444*19.7454*19.7436
10/01/2019 01:05:00*19.7444*19.7463*19.7466*19.7435
10/01/2019 01:10:00*19.7463*19.7461*19.7464*19.7455
10/01/2019 01:15:00*19.7461*19.7453*19.7464*19.7449
10/01/2019 01:20:00*19.7453*19.7455*19.7457*19.7446
10/01/2019 01:25:00*19.7455*19.7454*19.7458*19.7454
10/01/2019 01:30:00*19.7454*19.7456*19.7461*19.7452
10/01/2019 01:35:00*19.7456*19.7524*19.7531*19.7456
10/01/2019 01:40:00*19.7524*19.7513*19.7534*19.7508
10/01/2019 01:45:00*19.7513*19.7507*19.7513*19.7501
10/01/2019 01:50:00*19.7507*19.7512*19.7546*19.7501
10/01/2019 01:55:00*19.7512*19.7513*19.7513*19.7506
10/01/2019 02:00:00*19.7513*19.7535*19.7552*19.7513
10/01/2019 02:05:00*19.7535*19.7511*19.7535*19.7495
10/01/2019 02:10:00*19.7511*19.7539*19.7545*19.751
10/01/2019 02:15:00*19.7539*19.755*19.7552*19.7535
10/01/2019 02:20:00*19.755*19.7524*19.755*19.7523
10/01/2019 02:25:00*19.7524*19.7536*19.7545*19.7523
10/01/2019 02:30:00*19.7536*19.752*19.7536*19.7502
10/01/2019 02:35:00*19.752*19.7496*19.7523*19.7496
10/01/2019 02:40:00*19.7496*19.7501*19.7517*19.7478
10/01/2019 02:45:00*19.7501*19.75089*19.7541*19.75004
10/01/2019 02:50:00*19.75089*19.7508*19.75128*19.74911
10/01/2019 02:55:00*19.7508*19.7497*19.75139*19.74868
10/01/2019 03:00:00*19.7497*19.7526*19.75354*19.7488
10/01/2019 03:05:00*19.7526*19.7514*19.7561*19.7496
10/01/2019 03:10:00*19.7514*19.747*19.7515*19.7466
10/01/2019 03:15:00*19.747*19.7493*19.7557*19.7429
10/01/2019 03:20:00*19.7493*19.7534*19.75551*19.7493
10/01/2019 03:25:00*19.7534*19.7541*19.75714*19.7534
10/01/2019 03:30:00*19.7541*19.75555*19.7567*19.7539
10/01/2019 03:35:00*19.75555*19.75451*19.7561*19.7516
10/01/2019 03:40:00*19.75451*19.75682*19.7573*19.75451
10/01/2019 03:45:00*19.75682*19.781*19.7859*19.75657
10/01/2019 03:50:00*19.781*19.7767*19.7845*19.7744
10/01/2019 03:55:00*19.7767*19.7808*19.7816*19.7733
10/01/2019 04:00:00*19.7808*19.78307*19.7861*19.77871
10/01/2019 04:05:00*19.78307*19.78212*19.7868*19.78212
10/01/2019 04:10:00*19.78212*19.7913*19.79404*19.78105
10/01/2019 04:15:00*19.7913*19.7904*19.7921*19.78219
10/01/2019 04:20:00*19.7904*19.7826*19.7913*19.782
10/01/2019 04:25:00*19.7826*19.78616*19.7884*19.77995
10/01/2019 04:30:00*19.78616*19.7825*19.78651*19.7822
10/01/2019 04:35:00*19.7825*19.7828*19.7871*19.78138
10/01/2019 04:40:00*19.7828*19.7824*19.7869*19.78062
10/01/2019 04:45:00*19.7824*19.7844*19.7856*19.7823
10/01/2019 04:50:00*19.7844*19.7873*19.789*19.7843
10/01/2019 04:55:00*19.7873*19.7859*19.7882*19.7854
10/01/2019 05:00:00*19.7859*19.7827*19.7859*19.7781
10/01/2019 05:05:00*19.7827*19.7851*19.7899*19.7827
10/01/2019 05:10:00*19.7851*19.7824*19.7884*19.7824
10/01/2019 05:15:00*19.7824*19.7738*19.7825*19.76949
10/01/2019 05:20:00*19.7738*19.7706*19.7757*19.7652
10/01/2019 05:25:00*19.7706*19.7704*19.774*19.7685
10/01/2019 05:30:00*19.7704*19.7699*19.7711*19.7685
10/01/2019 05:35:00*19.7699*19.77427*19.7755*19.7697
10/01/2019 05:40:00*19.77427*19.77156*19.77443*19.7691
10/01/2019 05:45:00*19.77156*19.77337*19.7755*19.77057
10/01/2019 05:50:00*19.77337*19.7798*19.77996*19.77091
10/01/2019 05:55:00*19.7798*19.7781*19.78055*19.77742
10/01/2019 06:00:00*19.7781*19.7843*19.79266*19.77618
10/01/2019 06:05:00*19.7843*19.77886*19.7844*19.77553
10/01/2019 06:10:00*19.77886*19.77717*19.78051*19.7735
10/01/2019 06:15:00*19.77717*19.77337*19.77717*19.77176
10/01/2019 06:20:00*19.77337*19.77215*19.77364*19.77065
10/01/2019 06:25:00*19.77215*19.7794*19.7794*19.76839
10/01/2019 06:30:00*19.7794*19.77239*19.78097*19.7682
10/01/2019 06:35:00*19.77239*19.778*19.7788*19.7718
10/01/2019 06:40:00*19.778*19.78283*19.78283*19.77765
10/01/2019 06:45:00*19.78283*19.78108*19.78318*19.7801
10/01/2019 06:50:00*19.78108*19.78515*19.78515*19.7802
10/01/2019 06:55:00*19.78515*19.7896*19.7943*19.78505
10/01/2019 07:00:00*19.7896*19.7853*19.7936*19.78474
10/01/2019 07:05:00*19.7853*19.77758*19.78947*19.77644
10/01/2019 07:10:00*19.77758*19.7808*19.78259*19.77658
10/01/2019 07:15:00*19.7808*19.78558*19.7864*19.77714
10/01/2019 07:20:00*19.78558*19.78293*19.78689*19.7802
10/01/2019 07:25:00*19.78293*19.77793*19.78301*19.777
10/01/2019 07:30:00*19.77793*19.78247*19.78622*19.77722
10/01/2019 07:35:00*19.78247*19.7762*19.78363*19.77596
10/01/2019 07:40:00*19.7762*19.7777*19.7787*19.775
10/01/2019 07:45:00*19.7777*19.77846*19.7817*19.77616
10/01/2019 07:50:00*19.77846*19.77715*19.78699*19.7769
10/01/2019 07:55:00*19.77715*19.78457*19.788*19.77513
10/01/2019 08:00:00*19.78457*19.78734*19.7902*19.78402
10/01/2019 08:05:00*19.78734*19.78639*19.7877*19.77927
10/01/2019 08:10:00*19.78639*19.7785*19.7868*19.7781
10/01/2019 08:15:00*19.7785*19.77818*19.7824*19.7754
10/01/2019 08:20:00*19.77818*19.78781*19.78781*19.77818
10/01/2019 08:25:00*19.78781*19.799*19.80027*19.7875
10/01/2019 08:30:00*19.799*19.8067*19.81574*19.7983
10/01/2019 08:35:00*19.8067*19.8062*19.8099*19.8023
10/01/2019 08:40:00*19.8062*19.7979*19.8065*19.7972
10/01/2019 08:45:00*19.7979*19.7973*19.7986*19.796
10/01/2019 08:50:00*19.7973*19.7935*19.7998*19.7933
10/01/2019 08:55:00*19.7935*19.7976*19.7979*19.7935
10/01/2019 09:00:00*19.7976*19.8073*19.8078*19.7948
10/01/2019 09:05:00*19.8073*19.8129*19.8168*19.8071
10/01/2019 09:10:00*19.8129*19.81397*19.8184*19.8106
10/01/2019 09:15:00*19.81397*19.80304*19.814*19.80304
10/01/2019 09:20:00*19.80304*19.7947*19.80504*19.7896
10/01/2019 09:25:00*19.7947*19.8063*19.8063*19.79418
10/01/2019 09:30:00*19.8063*19.80917*19.8142*19.80524
10/01/2019 09:35:00*19.80917*19.8004*19.80964*19.79355
10/01/2019 09:40:00*19.8004*19.79777*19.801*19.79334
10/01/2019 09:45:00*19.79777*19.8009*19.8052*19.79662
10/01/2019 09:50:00*19.8009*19.801*19.8101*19.80087
10/01/2019 09:55:00*19.801*19.78524*19.801*19.78524
10/01/2019 10:00:00*19.78524*19.79799*19.7992*19.78352
10/01/2019 10:05:00*19.79799*19.7788*19.79799*19.766
10/01/2019 10:10:00*19.7788*19.7949*19.7959*19.7767
10/01/2019 10:15:00*19.7949*19.79663*19.8053*19.7906
10/01/2019 10:20:00*19.79663*19.7871*19.7971*19.7805
10/01/2019 10:25:00*19.7871*19.79*19.799*19.7834
10/01/2019 10:30:00*19.79*19.79967*19.80681*19.7877
10/01/2019 10:35:00*19.79967*19.811*19.8118*19.79967
10/01/2019 10:40:00*19.811*19.784*19.8143*19.7787
10/01/2019 10:45:00*19.784*19.7806*19.7899*19.7802
10/01/2019 10:50:00*19.7806*19.783*19.7842*19.7768
10/01/2019 10:55:00*19.783*19.7799*19.78498*19.7766
10/01/2019 11:00:00*19.7799*19.7803*19.78463*19.7774
10/01/2019 11:05:00*19.7803*19.7802*19.7868*19.7784
10/01/2019 11:10:00*19.7802*19.7831*19.7836*19.7771
10/01/2019 11:15:00*19.7831*19.7788*19.7832*19.77621
10/01/2019 11:20:00*19.7788*19.7636*19.7788*19.7628
10/01/2019 11:25:00*19.7636*19.7653*19.7684*19.7629
10/01/2019 11:30:00*19.7653*19.765*19.7695*19.7644
10/01/2019 11:35:00*19.765*19.7626*19.76542*19.7611
10/01/2019 11:40:00*19.7626*19.7654*19.7663*19.7569
10/01/2019 11:45:00*19.7654*19.7697*19.7742*19.7652
10/01/2019 11:50:00*19.7697*19.7703*19.7729*19.7657
10/01/2019 11:55:00*19.7703*19.7784*19.78001*19.76732
10/01/2019 12:00:00*19.7784*19.7768*19.7859*19.7743
10/01/2019 12:05:00*19.7768*19.7764*19.7788*19.7761
10/01/2019 12:10:00*19.7764*19.7846*19.79131*19.7762
10/01/2019 12:15:00*19.7846*19.7848*19.7853*19.7803
10/01/2019 12:20:00*19.7848*19.7739*19.7879*19.7738
10/01/2019 12:25:00*19.7739*19.7738*19.778*19.7607
10/01/2019 12:30:00*19.7738*19.779*19.786*19.773
10/01/2019 12:35:00*19.779*19.7885*19.7892*19.779
10/01/2019 12:40:00*19.7885*19.79047*19.79366*19.7867
10/01/2019 12:45:00*19.79047*19.78589*19.79249*19.7842
10/01/2019 12:50:00*19.78589*19.79452*19.79452*19.7846
10/01/2019 12:55:00*19.79452*19.79467*19.79662*19.79439
10/01/2019 13:00:00*19.79467*19.78946*19.79467*19.78429
10/01/2019 13:05:00*19.78946*19.7965*19.80218*19.78919
10/01/2019 13:10:00*19.7965*19.7894*19.7996*19.7886
10/01/2019 13:15:00*19.7894*19.8054*19.8054*19.78887
10/01/2019 13:20:00*19.8054*19.8108*19.81159*19.8001
10/01/2019 13:25:00*19.8108*19.822*19.823*19.8071
10/01/2019 13:30:00*19.822*19.8172*19.8222*19.8098
10/01/2019 13:35:00*19.8172*19.8129*19.81771*19.81162
10/01/2019 13:40:00*19.8129*19.81408*19.8161*19.8104
10/01/2019 13:45:00*19.81408*19.8151*19.81844*19.81329
10/01/2019 13:50:00*19.8151*19.8258*19.827*19.81347
10/01/2019 13:55:00*19.8258*19.82129*19.8258*19.81829
10/01/2019 14:00:00*19.82129*19.8229*19.8358*19.82129
10/01/2019 14:05:00*19.8229*19.81391*19.8267*19.8131
10/01/2019 14:10:00*19.81391*19.82166*19.8288*19.81391
10/01/2019 14:15:00*19.82166*19.8218*19.82329*19.8181
10/01/2019 14:20:00*19.8218*19.8298*19.8308*19.8214
10/01/2019 14:25:00*19.8298*19.823*19.8298*19.8227
10/01/2019 14:30:00*19.823*19.82599*19.82724*19.8214
10/01/2019 14:35:00*19.82599*19.8255*19.8265*19.822
10/01/2019 14:40:00*19.8255*19.8252*19.82699*19.8228
10/01/2019 14:45:00*19.8252*19.82662*19.828*19.824
10/01/2019 14:50:00*19.82662*19.81822*19.82662*19.8172
10/01/2019 14:55:00*19.81822*19.8173*19.822*19.8169
10/01/2019 15:00:00*19.8173*19.8178*19.8189*19.8101
10/01/2019 15:05:00*19.8178*19.8142*19.8182*19.8128
10/01/2019 15:10:00*19.8142*19.81012*19.8144*19.80692
10/01/2019 15:15:00*19.81012*19.81437*19.81437*19.81012
10/01/2019 15:20:00*19.81437*19.8217*19.8221*19.81412
10/01/2019 15:25:00*19.8217*19.8186*19.823*19.8179
10/01/2019 15:30:00*19.8186*19.81742*19.8191*19.8156
10/01/2019 15:35:00*19.81742*19.8183*19.8188*19.817
10/01/2019 15:40:00*19.8183*19.82158*19.824*19.8174
10/01/2019 15:45:00*19.82158*19.82205*19.8257*19.8213
10/01/2019 15:50:00*19.82205*19.82424*19.8254*19.8213
10/01/2019 15:55:00*19.82424*19.82132*19.82462*19.82107
10/01/2019 16:00:00*19.82132*19.82112*19.8224*19.8173
10/01/2019 16:05:00*19.82112*19.8229*19.8247*19.8207
10/01/2019 16:10:00*19.8229*19.8226*19.8233*19.822
10/01/2019 16:15:00*19.8226*19.8254*19.8257*19.8225
10/01/2019 16:20:00*19.8254*19.825*19.8254*19.825
10/01/2019 16:25:00*19.825*19.8256*19.8256*19.825
10/01/2019 16:30:00*19.8256*19.8243*19.8258*19.8243
10/01/2019 16:35:00*19.8243*19.821*19.8254*19.8209
10/01/2019 16:40:00*19.821*19.8162*19.821*19.8159
10/01/2019 16:45:00*19.8162*19.8125*19.8163*19.8119
10/01/2019 16:50:00*19.8125*19.8205*19.82101*19.8123
10/01/2019 16:55:00*19.8205*19.821*19.822*19.8203
10/01/2019 17:00:00*19.821*19.82*19.8242*19.8187
