09/29/2019 17:05:00*19.6838*19.6907*19.6907*19.6837
09/29/2019 17:10:00*19.6907*19.6915*19.6915*19.6907
09/29/2019 17:15:00*19.6915*19.6915*19.6915*19.6915
09/29/2019 17:20:00*19.6915*19.6909*19.6915*19.6909
09/29/2019 17:25:00*19.6909*19.7042*19.7085*19.6909
09/29/2019 17:30:00*19.7042*19.7042*19.7042*19.7042
09/29/2019 17:35:00*19.7042*19.70395*19.7042*19.70395
09/29/2019 17:40:00*19.70395*19.70395*19.704*19.70395
09/29/2019 17:45:00*19.70395*19.70395*19.7041*19.70395
09/29/2019 17:50:00*19.70395*19.7044*19.7055*19.70395
09/29/2019 17:55:00*19.7044*19.7055*19.7055*19.7044
09/29/2019 18:00:00*19.7055*19.7055*19.7055*19.70395
09/29/2019 18:05:00*19.7055*19.688*19.70788*19.6871
09/29/2019 18:10:00*19.688*19.6865*19.68807*19.6865
09/29/2019 18:15:00*19.6865*19.6841*19.68661*19.6837
09/29/2019 18:20:00*19.6841*19.6851*19.68751*19.6841
09/29/2019 18:25:00*19.6851*19.6869*19.6874*19.6851
09/29/2019 18:30:00*19.6869*19.6864*19.68734*19.6864
09/29/2019 18:35:00*19.6864*19.6886*19.68905*19.6864
09/29/2019 18:40:00*19.6886*19.6888*19.6891*19.68779
09/29/2019 18:45:00*19.6888*19.6907*19.6926*19.6886
09/29/2019 18:50:00*19.6907*19.6908*19.6918*19.6906
09/29/2019 18:55:00*19.6908*19.68927*19.6917*19.689
09/29/2019 19:00:00*19.68927*19.6896*19.6913*19.68927
09/29/2019 19:05:00*19.6896*19.68882*19.69*19.68882
09/29/2019 19:10:00*19.68882*19.69117*19.69315*19.68882
09/29/2019 19:15:00*19.69117*19.69042*19.69366*19.69042
09/29/2019 19:20:00*19.69042*19.6905*19.6908*19.69042
09/29/2019 19:25:00*19.6905*19.69129*19.69353*19.69042
09/29/2019 19:30:00*19.69129*19.69129*19.69129*19.69129
09/29/2019 19:35:00*19.69129*19.69103*19.6913*19.68942
09/29/2019 19:40:00*19.69103*19.69103*19.6912*19.69103
09/29/2019 19:45:00*19.69103*19.69166*19.69303*19.69103
09/29/2019 19:50:00*19.69166*19.69116*19.69166*19.69116
09/29/2019 19:55:00*19.69116*19.6912*19.6912*19.69066
09/29/2019 20:00:00*19.6912*19.6913*19.6917*19.6909
09/29/2019 20:05:00*19.6913*19.69041*19.6936*19.69041
09/29/2019 20:10:00*19.69041*19.6892*19.6928*19.6886
09/29/2019 20:15:00*19.6892*19.6902*19.6906*19.6892
09/29/2019 20:20:00*19.6902*19.6904*19.6922*19.6896
09/29/2019 20:25:00*19.6904*19.6894*19.6905*19.6885
09/29/2019 20:30:00*19.6894*19.689*19.6897*19.6887
09/29/2019 20:35:00*19.689*19.6886*19.6903*19.6886
09/29/2019 20:40:00*19.6886*19.6888*19.6897*19.6883
09/29/2019 20:45:00*19.6888*19.6892*19.6896*19.6888
09/29/2019 20:50:00*19.6892*19.6893*19.6897*19.6892
09/29/2019 20:55:00*19.6893*19.6932*19.6935*19.6892
09/29/2019 21:00:00*19.6932*19.69*19.694*19.6899
09/29/2019 21:05:00*19.69*19.6908*19.6909*19.688
09/29/2019 21:10:00*19.6908*19.6894*19.6913*19.6894
09/29/2019 21:15:00*19.6894*19.6904*19.6904*19.68892
09/29/2019 21:20:00*19.6904*19.6935*19.6935*19.6899
09/29/2019 21:25:00*19.6935*19.6911*19.69395*19.6899
09/29/2019 21:30:00*19.6911*19.6904*19.6916*19.6902
09/29/2019 21:35:00*19.6904*19.6905*19.6939*19.6883
09/29/2019 21:40:00*19.6905*19.6867*19.6911*19.686
09/29/2019 21:45:00*19.6867*19.6868*19.6874*19.6863
09/29/2019 21:50:00*19.6868*19.6844*19.6868*19.6787
09/29/2019 21:55:00*19.6844*19.6826*19.6845*19.6823
09/29/2019 22:00:00*19.6826*19.6823*19.6835*19.682
09/29/2019 22:05:00*19.6823*19.6794*19.6831*19.6793
09/29/2019 22:10:00*19.6794*19.6818*19.6818*19.6791
09/29/2019 22:15:00*19.6818*19.6801*19.6818*19.6789
09/29/2019 22:20:00*19.6801*19.6796*19.6819*19.6794
09/29/2019 22:25:00*19.6796*19.6803*19.6803*19.6796
09/29/2019 22:30:00*19.6803*19.68*19.6805*19.6797
09/29/2019 22:35:00*19.68*19.6798*19.6845*19.6793
09/29/2019 22:40:00*19.6798*19.6799*19.6826*19.6793
09/29/2019 22:45:00*19.6799*19.6828*19.6833*19.6799
09/29/2019 22:50:00*19.6828*19.6832*19.6836*19.6822
09/29/2019 22:55:00*19.6832*19.6865*19.6872*19.6832
09/29/2019 23:00:00*19.6865*19.6837*19.6865*19.6834
09/29/2019 23:05:00*19.6837*19.6834*19.6841*19.6832
09/29/2019 23:10:00*19.6834*19.6828*19.6835*19.6826
09/29/2019 23:15:00*19.6828*19.6829*19.6832*19.6822
09/29/2019 23:20:00*19.6829*19.6826*19.6829*19.6823
09/29/2019 23:25:00*19.6826*19.6829*19.6829*19.6819
09/29/2019 23:30:00*19.6829*19.6827*19.6831*19.6827
09/29/2019 23:35:00*19.6827*19.6825*19.6827*19.6822
09/29/2019 23:40:00*19.6825*19.6824*19.6829*19.6822
09/29/2019 23:45:00*19.6824*19.6826*19.683*19.6821
09/29/2019 23:50:00*19.6826*19.6826*19.6826*19.6822
09/29/2019 23:55:00*19.6826*19.6814*19.6835*19.681
09/30/2019 00:00:00*19.6814*19.6813*19.6816*19.6807
09/30/2019 00:05:00*19.6813*19.6829*19.6835*19.6804
09/30/2019 00:10:00*19.6829*19.69029*19.69029*19.6827
09/30/2019 00:15:00*19.69029*19.6933*19.6934*19.69029
09/30/2019 00:20:00*19.6933*19.69604*19.69617*19.6933
09/30/2019 00:25:00*19.69604*19.69567*19.69617*19.69542
09/30/2019 00:30:00*19.69567*19.69564*19.69589*19.69542
09/30/2019 00:35:00*19.69564*19.69583*19.69626*19.69539
09/30/2019 00:40:00*19.69583*19.69699*19.69912*19.69575
09/30/2019 00:45:00*19.69699*19.69474*19.69699*19.69361
09/30/2019 00:50:00*19.69474*19.69424*19.6964*19.69386
09/30/2019 00:55:00*19.69424*19.68945*19.69424*19.68844
09/30/2019 01:00:00*19.68945*19.6925*19.6933*19.68945
09/30/2019 01:05:00*19.6925*19.68745*19.6925*19.68701
09/30/2019 01:10:00*19.68745*19.6872*19.6877*19.6872
09/30/2019 01:15:00*19.6872*19.68781*19.68781*19.68458
09/30/2019 01:20:00*19.68781*19.68876*19.68937*19.68781
09/30/2019 01:25:00*19.68876*19.68915*19.68955*19.68844
09/30/2019 01:30:00*19.68915*19.69211*19.693*19.68915
09/30/2019 01:35:00*19.69211*19.69495*19.69545*19.69186
09/30/2019 01:40:00*19.69495*19.69133*19.69495*19.6891
09/30/2019 01:45:00*19.69133*19.69545*19.69598*19.69133
09/30/2019 01:50:00*19.69545*19.69558*19.69583*19.69545
09/30/2019 01:55:00*19.69558*19.69533*19.69633*19.69508
09/30/2019 02:00:00*19.69533*19.70131*19.7022*19.6952
09/30/2019 02:05:00*19.70131*19.7081*19.70851*19.70081
09/30/2019 02:10:00*19.7081*19.707*19.7086*19.70492
09/30/2019 02:15:00*19.707*19.7071*19.7137*19.70665
09/30/2019 02:20:00*19.7071*19.7075*19.70763*19.7058
09/30/2019 02:25:00*19.7075*19.6967*19.7075*19.6966
09/30/2019 02:30:00*19.6967*19.7007*19.7008*19.69533
09/30/2019 02:35:00*19.7007*19.70089*19.70178*19.70037
09/30/2019 02:40:00*19.70089*19.70372*19.70424*19.70054
09/30/2019 02:45:00*19.70372*19.7026*19.7088*19.7026
09/30/2019 02:50:00*19.7026*19.70572*19.7066*19.7026
09/30/2019 02:55:00*19.70572*19.70991*19.71129*19.70537
09/30/2019 03:00:00*19.70991*19.71149*19.71274*19.70961
09/30/2019 03:05:00*19.71149*19.70823*19.71191*19.70395
09/30/2019 03:10:00*19.70823*19.7118*19.7122*19.70812
09/30/2019 03:15:00*19.7118*19.70689*19.71203*19.70528
09/30/2019 03:20:00*19.70689*19.7023*19.7094*19.7016
09/30/2019 03:25:00*19.7023*19.70183*19.7028*19.70158
09/30/2019 03:30:00*19.70183*19.70177*19.70639*19.69842
09/30/2019 03:35:00*19.70177*19.6932*19.70252*19.6892
09/30/2019 03:40:00*19.6932*19.6966*19.7023*19.6932
09/30/2019 03:45:00*19.6966*19.7002*19.7013*19.6932
09/30/2019 03:50:00*19.7002*19.7018*19.702*19.6968
09/30/2019 03:55:00*19.7018*19.70853*19.70916*19.7013
09/30/2019 04:00:00*19.70853*19.7057*19.7087*19.70465
09/30/2019 04:05:00*19.7057*19.6981*19.7061*19.6943
09/30/2019 04:10:00*19.6981*19.6974*19.7029*19.6955
09/30/2019 04:15:00*19.6974*19.70882*19.7092*19.6974
09/30/2019 04:20:00*19.70882*19.6959*19.70954*19.6959
09/30/2019 04:25:00*19.6959*19.7047*19.7047*19.6939
09/30/2019 04:30:00*19.7047*19.70415*19.7047*19.6999
09/30/2019 04:35:00*19.70415*19.70415*19.70843*19.70077
09/30/2019 04:40:00*19.70415*19.70426*19.70501*19.7011
09/30/2019 04:45:00*19.70426*19.70337*19.70531*19.7001
09/30/2019 04:50:00*19.70337*19.70017*19.7055*19.69972
09/30/2019 04:55:00*19.70017*19.69769*19.7016*19.69627
09/30/2019 05:00:00*19.69769*19.69687*19.6982*19.6968
09/30/2019 05:05:00*19.69687*19.69957*19.69992*19.6955
09/30/2019 05:10:00*19.69957*19.70044*19.70229*19.6966
09/30/2019 05:15:00*19.70044*19.69657*19.70062*19.69622
09/30/2019 05:20:00*19.69657*19.70384*19.70384*19.69657
09/30/2019 05:25:00*19.70384*19.70406*19.7061*19.70349
09/30/2019 05:30:00*19.70406*19.7044*19.7053*19.70329
09/30/2019 05:35:00*19.7044*19.70041*19.7101*19.70041
09/30/2019 05:40:00*19.70041*19.7006*19.7015*19.70022
09/30/2019 05:45:00*19.7006*19.6963*19.70067*19.69436
09/30/2019 05:50:00*19.6963*19.6946*19.6972*19.6888
09/30/2019 05:55:00*19.6946*19.69915*19.7003*19.69286
09/30/2019 06:00:00*19.69915*19.70252*19.70332*19.69865
09/30/2019 06:05:00*19.70252*19.70283*19.7108*19.70062
09/30/2019 06:10:00*19.70283*19.71*19.7106*19.70247
09/30/2019 06:15:00*19.71*19.7126*19.7132*19.708
09/30/2019 06:20:00*19.7126*19.7094*19.7156*19.7075
09/30/2019 06:25:00*19.7094*19.7038*19.7104*19.702
09/30/2019 06:30:00*19.7038*19.6988*19.7038*19.6983
09/30/2019 06:35:00*19.6988*19.702*19.7043*19.6986
09/30/2019 06:40:00*19.702*19.6958*19.7031*19.6956
09/30/2019 06:45:00*19.6958*19.6986*19.6999*19.69494
09/30/2019 06:50:00*19.6986*19.6997*19.6997*19.6978
09/30/2019 06:55:00*19.6997*19.70719*19.7094*19.6993
09/30/2019 07:00:00*19.70719*19.7087*19.7098*19.7025
09/30/2019 07:05:00*19.7087*19.7037*19.709*19.703
09/30/2019 07:10:00*19.7037*19.706*19.7063*19.69957
09/30/2019 07:15:00*19.706*19.7017*19.70693*19.69905
09/30/2019 07:20:00*19.7017*19.6954*19.7033*19.69465
09/30/2019 07:25:00*19.6954*19.69459*19.6996*19.69427
09/30/2019 07:30:00*19.69459*19.6893*19.69569*19.687
09/30/2019 07:35:00*19.6893*19.6965*19.6969*19.6865
09/30/2019 07:40:00*19.6965*19.697*19.699*19.6954
09/30/2019 07:45:00*19.697*19.6986*19.69924*19.697
09/30/2019 07:50:00*19.6986*19.6971*19.6995*19.6969
09/30/2019 07:55:00*19.6971*19.69691*19.6977*19.6968
09/30/2019 08:00:00*19.69691*19.6935*19.69889*19.6866
09/30/2019 08:05:00*19.6935*19.6937*19.6973*19.6933
09/30/2019 08:10:00*19.6937*19.6945*19.6981*19.69339
09/30/2019 08:15:00*19.6945*19.7069*19.7077*19.6934
09/30/2019 08:20:00*19.7069*19.70587*19.7075*19.7031
09/30/2019 08:25:00*19.70587*19.7223*19.72392*19.70587
09/30/2019 08:30:00*19.7223*19.72834*19.7308*19.7217
09/30/2019 08:35:00*19.72834*19.7286*19.73053*19.72652
09/30/2019 08:40:00*19.7286*19.727*19.7468*19.7268
09/30/2019 08:45:00*19.727*19.7294*19.7368*19.7266
09/30/2019 08:50:00*19.7294*19.7256*19.734*19.7241
09/30/2019 08:55:00*19.7256*19.7182*19.7261*19.7166
09/30/2019 09:00:00*19.7182*19.7096*19.7182*19.7045
09/30/2019 09:05:00*19.7096*19.71629*19.72114*19.7068
09/30/2019 09:10:00*19.71629*19.7145*19.7175*19.71002
09/30/2019 09:15:00*19.7145*19.716*19.71888*19.7114
09/30/2019 09:20:00*19.716*19.7074*19.716*19.706
09/30/2019 09:25:00*19.7074*19.71633*19.717*19.7063
09/30/2019 09:30:00*19.71633*19.71257*19.71637*19.7094
09/30/2019 09:35:00*19.71257*19.72163*19.723*19.7099
09/30/2019 09:40:00*19.72163*19.72927*19.73032*19.7186
09/30/2019 09:45:00*19.72927*19.72586*19.731*19.72576
09/30/2019 09:50:00*19.72586*19.71739*19.7264*19.71662
09/30/2019 09:55:00*19.71739*19.71807*19.72321*19.71554
09/30/2019 10:00:00*19.71807*19.72795*19.7346*19.71774
09/30/2019 10:05:00*19.72795*19.7303*19.7306*19.72379
09/30/2019 10:10:00*19.7303*19.72238*19.7307*19.72139
09/30/2019 10:15:00*19.72238*19.7187*19.7272*19.7163
09/30/2019 10:20:00*19.7187*19.7176*19.7219*19.7092
09/30/2019 10:25:00*19.7176*19.7219*19.7225*19.717
09/30/2019 10:30:00*19.7219*19.72162*19.7233*19.71849
09/30/2019 10:35:00*19.72162*19.72432*19.72432*19.71597
09/30/2019 10:40:00*19.72432*19.72886*19.72936*19.72321
09/30/2019 10:45:00*19.72886*19.7342*19.7342*19.72886
09/30/2019 10:50:00*19.7342*19.73232*19.74079*19.72964
09/30/2019 10:55:00*19.73232*19.72911*19.7329*19.7248
09/30/2019 11:00:00*19.72911*19.735*19.748*19.7286
09/30/2019 11:05:00*19.735*19.73129*19.7382*19.72848
09/30/2019 11:10:00*19.73129*19.72094*19.7337*19.72094
09/30/2019 11:15:00*19.72094*19.72844*19.73079*19.72094
09/30/2019 11:20:00*19.72844*19.729*19.72927*19.72369
09/30/2019 11:25:00*19.729*19.72862*19.7296*19.7249
09/30/2019 11:30:00*19.72862*19.73703*19.7397*19.7246
09/30/2019 11:35:00*19.73703*19.73579*19.74175*19.73274
09/30/2019 11:40:00*19.73579*19.72823*19.7378*19.72823
09/30/2019 11:45:00*19.72823*19.73767*19.7396*19.7282
09/30/2019 11:50:00*19.73767*19.7369*19.73767*19.7326
09/30/2019 11:55:00*19.7369*19.7361*19.7449*19.73513
09/30/2019 12:00:00*19.7361*19.74184*19.74184*19.73487
09/30/2019 12:05:00*19.74184*19.73429*19.74184*19.7333
09/30/2019 12:10:00*19.73429*19.73997*19.7407*19.73429
09/30/2019 12:15:00*19.73997*19.74004*19.7406*19.73682
09/30/2019 12:20:00*19.74004*19.75359*19.75432*19.74004
09/30/2019 12:25:00*19.75359*19.74948*19.75701*19.74923
09/30/2019 12:30:00*19.74948*19.7328*19.74948*19.7328
09/30/2019 12:35:00*19.7328*19.7333*19.74086*19.72976
09/30/2019 12:40:00*19.7333*19.73687*19.73942*19.73044
09/30/2019 12:45:00*19.73687*19.73562*19.73972*19.73302
09/30/2019 12:50:00*19.73562*19.73227*19.73644*19.7302
09/30/2019 12:55:00*19.73227*19.7322*19.73419*19.73184
09/30/2019 13:00:00*19.7322*19.73234*19.73275*19.7275
09/30/2019 13:05:00*19.73234*19.7323*19.73569*19.7322
09/30/2019 13:10:00*19.7323*19.7272*19.733*19.7262
09/30/2019 13:15:00*19.7272*19.72869*19.7294*19.72641
09/30/2019 13:20:00*19.72869*19.73107*19.73307*19.72869
09/30/2019 13:25:00*19.73107*19.73024*19.73107*19.72897
09/30/2019 13:30:00*19.73024*19.7294*19.73041*19.7289
09/30/2019 13:35:00*19.7294*19.7296*19.7318*19.7292
09/30/2019 13:40:00*19.7296*19.7216*19.7297*19.7199
09/30/2019 13:45:00*19.7216*19.7258*19.7291*19.72159
09/30/2019 13:50:00*19.7258*19.72227*19.72948*19.7189
09/30/2019 13:55:00*19.72227*19.72246*19.7228*19.7192
09/30/2019 14:00:00*19.72246*19.72134*19.7226*19.71997
09/30/2019 14:05:00*19.72134*19.72337*19.7246*19.72112
09/30/2019 14:10:00*19.72337*19.71949*19.72387*19.71924
09/30/2019 14:15:00*19.71949*19.72524*19.72524*19.71906
09/30/2019 14:20:00*19.72524*19.72306*19.72624*19.72156
09/30/2019 14:25:00*19.72306*19.7193*19.7288*19.7186
09/30/2019 14:30:00*19.7193*19.71427*19.7209*19.7132
09/30/2019 14:35:00*19.71427*19.7252*19.72774*19.711
09/30/2019 14:40:00*19.7252*19.72767*19.72842*19.7241
09/30/2019 14:45:00*19.72767*19.7275*19.7286*19.7261
09/30/2019 14:50:00*19.7275*19.7329*19.735*19.7263
09/30/2019 14:55:00*19.7329*19.7301*19.7342*19.7301
09/30/2019 15:00:00*19.7301*19.73224*19.73298*19.7301
09/30/2019 15:05:00*19.73224*19.73679*19.7375*19.72895
09/30/2019 15:10:00*19.73679*19.736*19.73698*19.7357
09/30/2019 15:15:00*19.736*19.7358*19.7361*19.73263
09/30/2019 15:20:00*19.7358*19.7352*19.736*19.7336
09/30/2019 15:25:00*19.7352*19.73237*19.7355*19.7288
09/30/2019 15:30:00*19.73237*19.73262*19.73299*19.73111
09/30/2019 15:35:00*19.73262*19.73224*19.73424*19.7322
09/30/2019 15:40:00*19.73224*19.7357*19.7357*19.73174
09/30/2019 15:45:00*19.7357*19.73636*19.73666*19.735
09/30/2019 15:50:00*19.73636*19.7377*19.7391*19.73549
09/30/2019 15:55:00*19.7377*19.7287*19.7377*19.7244
09/30/2019 16:00:00*19.7287*19.7322*19.7326*19.72807
09/30/2019 16:05:00*19.7322*19.732*19.7336*19.7312
09/30/2019 16:10:00*19.732*19.7323*19.7341*19.7318
09/30/2019 16:15:00*19.7323*19.7304*19.7323*19.7303
09/30/2019 16:20:00*19.7304*19.7306*19.7308*19.7304
09/30/2019 16:25:00*19.7306*19.7316*19.7319*19.7306
09/30/2019 16:30:00*19.7316*19.7307*19.7317*19.73
09/30/2019 16:35:00*19.7307*19.7312*19.7312*19.7306
09/30/2019 16:40:00*19.7312*19.7312*19.7314*19.7311
09/30/2019 16:45:00*19.7312*19.7302*19.7324*19.7302
09/30/2019 16:50:00*19.7302*19.731*19.7319*19.7292
09/30/2019 16:55:00*19.731*19.7309*19.73286*19.7301
09/30/2019 17:00:00*19.7309*19.7305*19.7355*19.7301
