09/26/2019 17:05:00*19.6727*19.6645*19.6727*19.6645
09/26/2019 17:10:00*19.6645*19.6641*19.6645*19.6539
09/26/2019 17:15:00*19.6641*19.6714*19.6714*19.6641
09/26/2019 17:20:00*19.6714*19.66*19.6714*19.659
09/26/2019 17:25:00*19.66*19.66*19.66*19.66
09/26/2019 17:30:00*19.66*19.6689*19.6704*19.6566
09/26/2019 17:35:00*19.6689*19.665*19.6713*19.665
09/26/2019 17:40:00*19.665*19.665*19.665*19.665
09/26/2019 17:45:00*19.665*19.6652*19.6655*19.6648
09/26/2019 17:50:00*19.6652*19.6648*19.666*19.66416
09/26/2019 17:55:00*19.6648*19.6714*19.6714*19.6648
09/26/2019 18:00:00*19.6714*19.66716*19.6714*19.66716
09/26/2019 18:05:00*19.66716*19.67*19.6749*19.66716
09/26/2019 18:10:00*19.67*19.67*19.6711*19.67
09/26/2019 18:15:00*19.67*19.6701*19.671*19.67
09/26/2019 18:20:00*19.6701*19.6704*19.671*19.6685
09/26/2019 18:25:00*19.6704*19.6699*19.6704*19.66776
09/26/2019 18:30:00*19.6699*19.6699*19.6703*19.6699
09/26/2019 18:35:00*19.6699*19.66662*19.67*19.66662
09/26/2019 18:40:00*19.66662*19.66641*19.66766*19.66591
09/26/2019 18:45:00*19.66641*19.66503*19.66691*19.66503
09/26/2019 18:50:00*19.66503*19.66503*19.66503*19.66503
09/26/2019 18:55:00*19.66503*19.66503*19.66503*19.66503
09/26/2019 19:00:00*19.66503*19.6636*19.66503*19.6636
09/26/2019 19:05:00*19.6636*19.66491*19.66491*19.6636
09/26/2019 19:10:00*19.66491*19.6598*19.66491*19.6582
09/26/2019 19:15:00*19.6598*19.65841*19.6598*19.65821
09/26/2019 19:20:00*19.65841*19.65856*19.6593*19.65829
09/26/2019 19:25:00*19.65856*19.6586*19.6601*19.6581
09/26/2019 19:30:00*19.6586*19.6559*19.6586*19.6559
09/26/2019 19:35:00*19.6559*19.6572*19.6572*19.6544
09/26/2019 19:40:00*19.6572*19.6553*19.6572*19.65516
09/26/2019 19:45:00*19.6553*19.6524*19.6554*19.6509
09/26/2019 19:50:00*19.6524*19.6509*19.65257*19.6504
09/26/2019 19:55:00*19.6509*19.65241*19.6547*19.6506
09/26/2019 20:00:00*19.65241*19.6563*19.6574*19.65216
09/26/2019 20:05:00*19.6563*19.6585*19.66051*19.6563
09/26/2019 20:10:00*19.6585*19.6557*19.6588*19.6557
09/26/2019 20:15:00*19.6557*19.6589*19.6609*19.6556
09/26/2019 20:20:00*19.6589*19.6588*19.6604*19.6584
09/26/2019 20:25:00*19.6588*19.6656*19.6656*19.6587
09/26/2019 20:30:00*19.6656*19.66593*19.6691*19.6655
09/26/2019 20:35:00*19.66593*19.6658*19.666*19.66447
09/26/2019 20:40:00*19.6658*19.6695*19.6765*19.6657
09/26/2019 20:45:00*19.6695*19.6705*19.6711*19.6692
09/26/2019 20:50:00*19.6705*19.6658*19.6711*19.66516
09/26/2019 20:55:00*19.6658*19.666*19.6669*19.6642
09/26/2019 21:00:00*19.666*19.6652*19.6669*19.6645
09/26/2019 21:05:00*19.6652*19.6538*19.6652*19.6538
09/26/2019 21:10:00*19.6538*19.6529*19.6545*19.6498
09/26/2019 21:15:00*19.6529*19.6532*19.6543*19.6528
09/26/2019 21:20:00*19.6532*19.6542*19.6546*19.6528
09/26/2019 21:25:00*19.6542*19.6569*19.658*19.6537
09/26/2019 21:30:00*19.6569*19.6574*19.6581*19.6562
09/26/2019 21:35:00*19.6574*19.6639*19.6639*19.6574
09/26/2019 21:40:00*19.6639*19.6648*19.6686*19.6639
09/26/2019 21:45:00*19.6648*19.6607*19.6657*19.6598
09/26/2019 21:50:00*19.6607*19.6578*19.6651*19.6578
09/26/2019 21:55:00*19.6578*19.6606*19.6613*19.6574
09/26/2019 22:00:00*19.6606*19.6598*19.6612*19.6596
09/26/2019 22:05:00*19.6598*19.6581*19.66*19.656
09/26/2019 22:10:00*19.6581*19.6573*19.6584*19.6562
09/26/2019 22:15:00*19.6573*19.658*19.658*19.6565
09/26/2019 22:20:00*19.658*19.6604*19.6605*19.657
09/26/2019 22:25:00*19.6604*19.6603*19.6609*19.6601
09/26/2019 22:30:00*19.6603*19.6569*19.6603*19.6569
09/26/2019 22:35:00*19.6569*19.6568*19.6573*19.6565
09/26/2019 22:40:00*19.6568*19.6531*19.6569*19.6531
09/26/2019 22:45:00*19.6531*19.6532*19.6552*19.6531
09/26/2019 22:50:00*19.6532*19.6535*19.6544*19.6532
09/26/2019 22:55:00*19.6535*19.6568*19.657*19.6535
09/26/2019 23:00:00*19.6568*19.6534*19.6568*19.6533
09/26/2019 23:05:00*19.6534*19.6551*19.6553*19.6533
09/26/2019 23:10:00*19.6551*19.6536*19.6555*19.6536
09/26/2019 23:15:00*19.6536*19.6536*19.6545*19.6534
09/26/2019 23:20:00*19.6536*19.6564*19.6565*19.6536
09/26/2019 23:25:00*19.6564*19.6529*19.6567*19.6529
09/26/2019 23:30:00*19.6529*19.6559*19.6564*19.6512
09/26/2019 23:35:00*19.6559*19.6563*19.6565*19.6558
09/26/2019 23:40:00*19.6563*19.6534*19.6563*19.6534
09/26/2019 23:45:00*19.6534*19.6538*19.6541*19.6533
09/26/2019 23:50:00*19.6538*19.6535*19.6539*19.6534
09/26/2019 23:55:00*19.6535*19.6517*19.6541*19.6517
09/27/2019 00:00:00*19.6517*19.6508*19.6517*19.6479
09/27/2019 00:05:00*19.6508*19.6505*19.6514*19.6505
09/27/2019 00:10:00*19.6505*19.6487*19.6505*19.6487
09/27/2019 00:15:00*19.6487*19.6489*19.65*19.6478
09/27/2019 00:20:00*19.6489*19.6503*19.6503*19.6489
09/27/2019 00:25:00*19.6503*19.6509*19.6509*19.6497
09/27/2019 00:30:00*19.6509*19.6516*19.6518*19.6505
09/27/2019 00:35:00*19.6516*19.6507*19.652*19.6507
09/27/2019 00:40:00*19.6507*19.6509*19.6517*19.6506
09/27/2019 00:45:00*19.6509*19.6542*19.6542*19.6509
09/27/2019 00:50:00*19.6542*19.6579*19.6596*19.6537
09/27/2019 00:55:00*19.6579*19.6577*19.6579*19.6572
09/27/2019 01:00:00*19.6577*19.657*19.6581*19.6569
09/27/2019 01:05:00*19.657*19.6548*19.6572*19.6546
09/27/2019 01:10:00*19.6548*19.6506*19.6548*19.6503
09/27/2019 01:15:00*19.6506*19.6503*19.6506*19.6501
09/27/2019 01:20:00*19.6503*19.6495*19.6508*19.6493
09/27/2019 01:25:00*19.6495*19.6473*19.6495*19.6466
09/27/2019 01:30:00*19.6473*19.6467*19.6474*19.6463
09/27/2019 01:35:00*19.6467*19.6428*19.6467*19.6406
09/27/2019 01:40:00*19.6428*19.647*19.647*19.6421
09/27/2019 01:45:00*19.647*19.6456*19.647*19.6451
09/27/2019 01:50:00*19.6456*19.6411*19.6463*19.6386
09/27/2019 01:55:00*19.6411*19.6385*19.6416*19.6383
09/27/2019 02:00:00*19.6385*19.6388*19.6411*19.6383
09/27/2019 02:05:00*19.6388*19.64631*19.6497*19.6388
09/27/2019 02:10:00*19.64631*19.6462*19.6497*19.64616
09/27/2019 02:15:00*19.6462*19.64959*19.65004*19.6462
09/27/2019 02:20:00*19.64959*19.65316*19.65704*19.64959
09/27/2019 02:25:00*19.65316*19.6537*19.6539*19.65253
09/27/2019 02:30:00*19.6537*19.6564*19.6578*19.65166
09/27/2019 02:35:00*19.6564*19.645*19.657*19.6446
09/27/2019 02:40:00*19.645*19.6404*19.6479*19.6383
09/27/2019 02:45:00*19.6404*19.6423*19.6424*19.63438
09/27/2019 02:50:00*19.6423*19.6379*19.6438*19.6378
09/27/2019 02:55:00*19.6379*19.6384*19.6385*19.63441
09/27/2019 03:00:00*19.6384*19.6503*19.652*19.6384
09/27/2019 03:05:00*19.6503*19.6466*19.6577*19.6466
09/27/2019 03:10:00*19.6466*19.6468*19.6503*19.6431
09/27/2019 03:15:00*19.6468*19.6458*19.6476*19.64231
09/27/2019 03:20:00*19.6458*19.6499*19.6502*19.6423
09/27/2019 03:25:00*19.6499*19.65467*19.6551*19.64655
09/27/2019 03:30:00*19.65467*19.6625*19.66533*19.65422
09/27/2019 03:35:00*19.6625*19.67103*19.67107*19.6623
09/27/2019 03:40:00*19.67103*19.67063*19.67845*19.66879
09/27/2019 03:45:00*19.67063*19.66733*19.67063*19.66557
09/27/2019 03:50:00*19.66733*19.6657*19.66873*19.66534
09/27/2019 03:55:00*19.6657*19.6582*19.6681*19.6582
09/27/2019 04:00:00*19.6582*19.64965*19.6591*19.6477
09/27/2019 04:05:00*19.64965*19.6465*19.6537*19.6465
09/27/2019 04:10:00*19.6465*19.6442*19.6465*19.6352
09/27/2019 04:15:00*19.6442*19.6439*19.6442*19.6393
09/27/2019 04:20:00*19.6439*19.6346*19.645*19.6346
09/27/2019 04:25:00*19.6346*19.6279*19.6346*19.62632
09/27/2019 04:30:00*19.6279*19.6159*19.6279*19.614
09/27/2019 04:35:00*19.6159*19.61183*19.6247*19.6077
09/27/2019 04:40:00*19.61183*19.6205*19.6207*19.6113
09/27/2019 04:45:00*19.6205*19.6189*19.6222*19.61877
09/27/2019 04:50:00*19.6189*19.5961*19.62021*19.5947
09/27/2019 04:55:00*19.5961*19.621*19.6212*19.5961
09/27/2019 05:00:00*19.621*19.6241*19.6243*19.6158
09/27/2019 05:05:00*19.6241*19.6208*19.6291*19.6204
09/27/2019 05:10:00*19.6208*19.623*19.6244*19.6154
09/27/2019 05:15:00*19.623*19.6283*19.6325*19.62261
09/27/2019 05:20:00*19.6283*19.62886*19.63172*19.62801
09/27/2019 05:25:00*19.62886*19.629*19.63609*19.6275
09/27/2019 05:30:00*19.629*19.6296*19.6319*19.621
09/27/2019 05:35:00*19.6296*19.63323*19.63603*19.62881
09/27/2019 05:40:00*19.63323*19.63381*19.63619*19.63233
09/27/2019 05:45:00*19.63381*19.6283*19.63382*19.6244
09/27/2019 05:50:00*19.6283*19.6169*19.62977*19.6162
09/27/2019 05:55:00*19.6169*19.6171*19.61849*19.61533
09/27/2019 06:00:00*19.6171*19.6302*19.6302*19.617
09/27/2019 06:05:00*19.6302*19.6261*19.6332*19.6236
09/27/2019 06:10:00*19.6261*19.629*19.63*19.6167
09/27/2019 06:15:00*19.629*19.6293*19.63285*19.61981
09/27/2019 06:20:00*19.6293*19.63286*19.63308*19.62455
09/27/2019 06:25:00*19.63286*19.63196*19.63631*19.62424
09/27/2019 06:30:00*19.63196*19.63691*19.63726*19.6311
09/27/2019 06:35:00*19.63691*19.62766*19.64079*19.6236
09/27/2019 06:40:00*19.62766*19.63607*19.6362*19.62566
09/27/2019 06:45:00*19.63607*19.64043*19.6426*19.63607
09/27/2019 06:50:00*19.64043*19.6397*19.64043*19.6324
09/27/2019 06:55:00*19.6397*19.63291*19.64053*19.6279
09/27/2019 07:00:00*19.63291*19.6316*19.6359*19.6276
09/27/2019 07:05:00*19.6316*19.6318*19.6374*19.6315
09/27/2019 07:10:00*19.6318*19.6241*19.6353*19.6238
09/27/2019 07:15:00*19.6241*19.6239*19.6326*19.6215
09/27/2019 07:20:00*19.6239*19.6273*19.6296*19.6239
09/27/2019 07:25:00*19.6273*19.6392*19.6395*19.6273
09/27/2019 07:30:00*19.6392*19.63912*19.6414*19.6355
09/27/2019 07:35:00*19.63912*19.6436*19.648*19.63877
09/27/2019 07:40:00*19.6436*19.6432*19.6436*19.643
09/27/2019 07:45:00*19.6432*19.6399*19.6433*19.6396
09/27/2019 07:50:00*19.6399*19.6407*19.6444*19.6399
09/27/2019 07:55:00*19.6407*19.64317*19.64507*19.63912
09/27/2019 08:00:00*19.64317*19.6458*19.6483*19.64317
09/27/2019 08:05:00*19.6458*19.6244*19.64719*19.6235
09/27/2019 08:10:00*19.6244*19.6258*19.6281*19.6152
09/27/2019 08:15:00*19.6258*19.63064*19.63122*19.62474
09/27/2019 08:20:00*19.63064*19.62984*19.63184*19.62322
09/27/2019 08:25:00*19.62984*19.62917*19.63025*19.62
09/27/2019 08:30:00*19.62917*19.6308*19.6308*19.6245
09/27/2019 08:35:00*19.6308*19.6286*19.6381*19.6263
09/27/2019 08:40:00*19.6286*19.6373*19.639*19.6279
09/27/2019 08:45:00*19.6373*19.647*19.6483*19.6338
09/27/2019 08:50:00*19.647*19.6441*19.6535*19.6425
09/27/2019 08:55:00*19.6441*19.6398*19.6448*19.637
09/27/2019 09:00:00*19.6398*19.64359*19.6486*19.6395
09/27/2019 09:05:00*19.64359*19.6422*19.64762*19.6422
09/27/2019 09:10:00*19.6422*19.647*19.6485*19.632
09/27/2019 09:15:00*19.647*19.6394*19.6488*19.6394
09/27/2019 09:20:00*19.6394*19.6429*19.6508*19.6391
09/27/2019 09:25:00*19.6429*19.6599*19.6611*19.6429
09/27/2019 09:30:00*19.6599*19.66284*19.6642*19.65876
09/27/2019 09:35:00*19.66284*19.65157*19.66422*19.6492
09/27/2019 09:40:00*19.65157*19.66152*19.66401*19.65077
09/27/2019 09:45:00*19.66152*19.6578*19.6646*19.65524
09/27/2019 09:50:00*19.6578*19.65599*19.6628*19.6552
09/27/2019 09:55:00*19.65599*19.65416*19.657*19.65416
09/27/2019 10:00:00*19.65416*19.6513*19.65561*19.6497
09/27/2019 10:05:00*19.6513*19.66411*19.6642*19.6502
09/27/2019 10:10:00*19.66411*19.65929*19.66502*19.6512
09/27/2019 10:15:00*19.65929*19.6505*19.65979*19.6485
09/27/2019 10:20:00*19.6505*19.6528*19.6532*19.64609
09/27/2019 10:25:00*19.6528*19.64811*19.6537*19.64515
09/27/2019 10:30:00*19.64811*19.65*19.6572*19.64702
09/27/2019 10:35:00*19.65*19.6507*19.6567*19.64644
09/27/2019 10:40:00*19.6507*19.65114*19.65197*19.6475
09/27/2019 10:45:00*19.65114*19.64387*19.65148*19.6422
09/27/2019 10:50:00*19.64387*19.65179*19.6562*19.6426
09/27/2019 10:55:00*19.65179*19.6472*19.65262*19.6446
09/27/2019 11:00:00*19.6472*19.63119*19.6475*19.6265
09/27/2019 11:05:00*19.63119*19.64*19.6401*19.62491
09/27/2019 11:10:00*19.64*19.64296*19.64771*19.6392
09/27/2019 11:15:00*19.64296*19.6465*19.6469*19.64262
09/27/2019 11:20:00*19.6465*19.6474*19.6491*19.64359
09/27/2019 11:25:00*19.6474*19.64676*19.65*19.64676
09/27/2019 11:30:00*19.64676*19.64718*19.6504*19.64416
09/27/2019 11:35:00*19.64718*19.64758*19.6563*19.64718
09/27/2019 11:40:00*19.64758*19.6703*19.69171*19.64692
09/27/2019 11:45:00*19.6703*19.6891*19.6936*19.664
09/27/2019 11:50:00*19.6891*19.686*19.6926*19.6665
09/27/2019 11:55:00*19.686*19.68548*19.6911*19.6849
09/27/2019 12:00:00*19.68548*19.681*19.68548*19.6743
09/27/2019 12:05:00*19.681*19.6917*19.6957*19.6808
09/27/2019 12:10:00*19.6917*19.6929*19.6962*19.6892
09/27/2019 12:15:00*19.6929*19.6927*19.69732*19.686
09/27/2019 12:20:00*19.6927*19.71695*19.71739*19.6924
09/27/2019 12:25:00*19.71695*19.70252*19.71695*19.7006
09/27/2019 12:30:00*19.70252*19.706*19.7066*19.6978
09/27/2019 12:35:00*19.706*19.71308*19.71318*19.706
09/27/2019 12:40:00*19.71308*19.7096*19.7164*19.7095
09/27/2019 12:45:00*19.7096*19.70116*19.7096*19.69891
09/27/2019 12:50:00*19.70116*19.7081*19.7095*19.70003
09/27/2019 12:55:00*19.7081*19.7093*19.7107*19.6969
09/27/2019 13:00:00*19.7093*19.7168*19.7198*19.7088
09/27/2019 13:05:00*19.7168*19.71758*19.7292*19.7146
09/27/2019 13:10:00*19.71758*19.70986*19.71758*19.70929
09/27/2019 13:15:00*19.70986*19.7191*19.7207*19.70954
09/27/2019 13:20:00*19.7191*19.7237*19.7237*19.7155
09/27/2019 13:25:00*19.7237*19.7205*19.7257*19.7205
09/27/2019 13:30:00*19.7205*19.7196*19.7212*19.71578
09/27/2019 13:35:00*19.7196*19.725*19.7347*19.7168
09/27/2019 13:40:00*19.725*19.7219*19.73187*19.7208
09/27/2019 13:45:00*19.7219*19.7214*19.7239*19.7183
09/27/2019 13:50:00*19.7214*19.7245*19.7291*19.7208
09/27/2019 13:55:00*19.7245*19.7211*19.7282*19.7194
09/27/2019 14:00:00*19.7211*19.723*19.7236*19.71929
09/27/2019 14:05:00*19.723*19.7242*19.7283*19.7224
09/27/2019 14:10:00*19.7242*19.7196*19.7264*19.7159
09/27/2019 14:15:00*19.7196*19.716*19.7198*19.7152
09/27/2019 14:20:00*19.716*19.7166*19.7236*19.7152
09/27/2019 14:25:00*19.7166*19.7201*19.7216*19.714
09/27/2019 14:30:00*19.7201*19.7206*19.7236*19.7188
09/27/2019 14:35:00*19.7206*19.7238*19.7253*19.71981
09/27/2019 14:40:00*19.7238*19.7192*19.72391*19.71779
09/27/2019 14:45:00*19.7192*19.7072*19.7192*19.70495
09/27/2019 14:50:00*19.7072*19.7071*19.7087*19.7069
09/27/2019 14:55:00*19.7071*19.70429*19.7112*19.70429
09/27/2019 15:00:00*19.70429*19.6962*19.70453*19.69566
09/27/2019 15:05:00*19.6962*19.7047*19.7073*19.69461
09/27/2019 15:10:00*19.7047*19.69935*19.70768*19.69848
09/27/2019 15:15:00*19.69935*19.6961*19.6996*19.69548
09/27/2019 15:20:00*19.6961*19.69627*19.6979*19.6947
09/27/2019 15:25:00*19.69627*19.6956*19.6968*19.6942
09/27/2019 15:30:00*19.6956*19.7002*19.7047*19.6945
09/27/2019 15:35:00*19.7002*19.69717*19.7004*19.69322
09/27/2019 15:40:00*19.69717*19.69548*19.69742*19.6936
09/27/2019 15:45:00*19.69548*19.69474*19.6962*19.6938
09/27/2019 15:50:00*19.69474*19.6987*19.7001*19.69474
09/27/2019 15:55:00*19.6987*19.6972*19.6987*19.69467
09/27/2019 16:00:00*19.6972*19.69245*19.6976*19.69183
09/27/2019 16:05:00*19.69245*19.691*19.6928*19.6893
09/27/2019 16:10:00*19.691*19.6925*19.6927*19.6907
09/27/2019 16:15:00*19.6925*19.689*19.6925*19.68746
09/27/2019 16:20:00*19.689*19.6907*19.6941*19.689
09/27/2019 16:25:00*19.6907*19.6881*19.6926*19.6881
09/27/2019 16:30:00*19.6881*19.6887*19.6887*19.6876
09/27/2019 16:35:00*19.6887*19.6844*19.6887*19.6844
09/27/2019 16:40:00*19.6844*19.6883*19.6895*19.6838
09/27/2019 16:45:00*19.6883*19.6928*19.6928*19.688
09/27/2019 16:50:00*19.6928*19.6834*19.69439*19.6833
09/27/2019 16:55:00*19.6834*19.6868*19.6869*19.6817
09/27/2019 17:00:00*19.6868*19.6835*19.6908*19.6816
