09/25/2019 17:05:00*19.5611*19.5528*19.5621*19.5528
09/25/2019 17:10:00*19.5528*19.5617*19.5617*19.5528
09/25/2019 17:15:00*19.5617*19.5557*19.5617*19.5557
09/25/2019 17:20:00*19.5557*19.5557*19.5558*19.5557
09/25/2019 17:25:00*19.5557*19.565*19.565*19.5528
09/25/2019 17:30:00*19.565*19.5659*19.5659*19.565
09/25/2019 17:35:00*19.5659*19.5642*19.5659*19.5642
09/25/2019 17:40:00*19.5642*19.5604*19.5642*19.5604
09/25/2019 17:45:00*19.5604*19.5642*19.5642*19.55986
09/25/2019 17:50:00*19.5642*19.5614*19.5642*19.5614
09/25/2019 17:55:00*19.5614*19.5614*19.5614*19.5614
09/25/2019 18:00:00*19.5614*19.5614*19.5635*19.5614
09/25/2019 18:05:00*19.5614*19.5829*19.5846*19.5614
09/25/2019 18:10:00*19.5829*19.583*19.5848*19.5796
09/25/2019 18:15:00*19.583*19.5818*19.583*19.5812
09/25/2019 18:20:00*19.5818*19.5814*19.582*19.5814
09/25/2019 18:25:00*19.5814*19.5758*19.582*19.5751
09/25/2019 18:30:00*19.5758*19.5757*19.5759*19.5749
09/25/2019 18:35:00*19.5757*19.5761*19.5761*19.5757
09/25/2019 18:40:00*19.5761*19.5761*19.5761*19.5761
09/25/2019 18:45:00*19.5761*19.5761*19.5761*19.5761
09/25/2019 18:50:00*19.5761*19.5761*19.5761*19.5761
09/25/2019 18:55:00*19.5761*19.5768*19.5805*19.5712
09/25/2019 19:00:00*19.5768*19.5763*19.5799*19.5763
09/25/2019 19:05:00*19.5763*19.5761*19.5797*19.5761
09/25/2019 19:10:00*19.5761*19.576*19.5762*19.5751
09/25/2019 19:15:00*19.576*19.5789*19.5789*19.5759
09/25/2019 19:20:00*19.5789*19.5764*19.5789*19.5764
09/25/2019 19:25:00*19.5764*19.5765*19.5765*19.5764
09/25/2019 19:30:00*19.5765*19.5764*19.5766*19.5745
09/25/2019 19:35:00*19.5764*19.5763*19.5766*19.571
09/25/2019 19:40:00*19.5763*19.5715*19.5763*19.57
09/25/2019 19:45:00*19.5715*19.5705*19.5734*19.5704
09/25/2019 19:50:00*19.5705*19.5667*19.5707*19.5664
09/25/2019 19:55:00*19.5667*19.5678*19.5698*19.5667
09/25/2019 20:00:00*19.5678*19.5683*19.5692*19.5645
09/25/2019 20:05:00*19.5683*19.5665*19.569*19.5635
09/25/2019 20:10:00*19.5665*19.5639*19.567*19.5635
09/25/2019 20:15:00*19.5639*19.564*19.5644*19.5633
09/25/2019 20:20:00*19.564*19.5676*19.5676*19.5637
09/25/2019 20:25:00*19.5676*19.5713*19.572*19.5676
09/25/2019 20:30:00*19.5713*19.5726*19.5737*19.5708
09/25/2019 20:35:00*19.5726*19.571*19.573*19.5704
09/25/2019 20:40:00*19.571*19.5721*19.5727*19.571
09/25/2019 20:45:00*19.5721*19.57142*19.5726*19.5703
09/25/2019 20:50:00*19.57142*19.5761*19.5764*19.57066
09/25/2019 20:55:00*19.5761*19.5775*19.578*19.5741
09/25/2019 21:00:00*19.5775*19.5755*19.5788*19.5727
09/25/2019 21:05:00*19.5755*19.5761*19.5763*19.5747
09/25/2019 21:10:00*19.5761*19.5764*19.5764*19.5755
09/25/2019 21:15:00*19.5764*19.5797*19.5797*19.5746
09/25/2019 21:20:00*19.5797*19.5744*19.5797*19.5715
09/25/2019 21:25:00*19.5744*19.5746*19.5754*19.5736
09/25/2019 21:30:00*19.5746*19.5736*19.5751*19.5736
09/25/2019 21:35:00*19.5736*19.5745*19.5751*19.5727
09/25/2019 21:40:00*19.5745*19.5767*19.577*19.5745
09/25/2019 21:45:00*19.5767*19.5712*19.5767*19.5705
09/25/2019 21:50:00*19.5712*19.5712*19.5723*19.5683
09/25/2019 21:55:00*19.5712*19.5721*19.5726*19.5712
09/25/2019 22:00:00*19.5721*19.572*19.5725*19.5716
09/25/2019 22:05:00*19.572*19.5718*19.572*19.5716
09/25/2019 22:10:00*19.5718*19.5758*19.576*19.5717
09/25/2019 22:15:00*19.5758*19.5744*19.5764*19.5743
09/25/2019 22:20:00*19.5744*19.5736*19.5787*19.5723
09/25/2019 22:25:00*19.5736*19.5736*19.5745*19.5735
09/25/2019 22:30:00*19.5736*19.5698*19.57395*19.5692
09/25/2019 22:35:00*19.5698*19.5699*19.57*19.56666
09/25/2019 22:40:00*19.5699*19.5701*19.5702*19.5698
09/25/2019 22:45:00*19.5701*19.5663*19.5702*19.5663
09/25/2019 22:50:00*19.5663*19.56703*19.568*19.5662
09/25/2019 22:55:00*19.56703*19.5671*19.568*19.5663
09/25/2019 23:00:00*19.5671*19.5668*19.5671*19.5656
09/25/2019 23:05:00*19.5668*19.5662*19.5672*19.5661
09/25/2019 23:10:00*19.5662*19.5663*19.5673*19.5656
09/25/2019 23:15:00*19.5663*19.5639*19.5663*19.5639
09/25/2019 23:20:00*19.5639*19.5625*19.5639*19.5598
09/25/2019 23:25:00*19.5625*19.5601*19.5625*19.5599
09/25/2019 23:30:00*19.5601*19.5594*19.5635*19.5591
09/25/2019 23:35:00*19.5594*19.5596*19.5602*19.5587
09/25/2019 23:40:00*19.5596*19.5603*19.5622*19.559
09/25/2019 23:45:00*19.5603*19.5618*19.5618*19.5599
09/25/2019 23:50:00*19.5618*19.5626*19.5635*19.5618
09/25/2019 23:55:00*19.5626*19.5633*19.5633*19.5625
09/26/2019 00:00:00*19.5633*19.5662*19.5667*19.5632
09/26/2019 00:05:00*19.5662*19.5662*19.5666*19.5661
09/26/2019 00:10:00*19.5662*19.5627*19.5662*19.5623
09/26/2019 00:15:00*19.5627*19.5626*19.5636*19.5626
09/26/2019 00:20:00*19.5626*19.5625*19.5663*19.5625
09/26/2019 00:25:00*19.5625*19.5595*19.5633*19.5592
09/26/2019 00:30:00*19.5595*19.5588*19.5595*19.5587
09/26/2019 00:35:00*19.5588*19.5593*19.5593*19.558
09/26/2019 00:40:00*19.5593*19.5594*19.5595*19.5587
09/26/2019 00:45:00*19.5594*19.5586*19.5594*19.5577
09/26/2019 00:50:00*19.5586*19.5586*19.5587*19.5585
09/26/2019 00:55:00*19.5586*19.559*19.5609*19.5586
09/26/2019 01:00:00*19.559*19.5558*19.559*19.5553
09/26/2019 01:05:00*19.5558*19.5587*19.5598*19.5547
09/26/2019 01:10:00*19.5587*19.5627*19.5632*19.5587
09/26/2019 01:15:00*19.5627*19.56288*19.5633*19.5627
09/26/2019 01:20:00*19.56288*19.5628*19.5635*19.56258
09/26/2019 01:25:00*19.5628*19.5674*19.5675*19.5628
09/26/2019 01:30:00*19.5674*19.5687*19.5687*19.567
09/26/2019 01:35:00*19.5687*19.5663*19.5687*19.566
09/26/2019 01:40:00*19.5663*19.5625*19.5664*19.5625
09/26/2019 01:45:00*19.5625*19.56258*19.56258*19.56233
09/26/2019 01:50:00*19.56258*19.56258*19.56258*19.56258
09/26/2019 01:55:00*19.56258*19.5655*19.5664*19.5624
09/26/2019 02:00:00*19.5655*19.5696*19.5696*19.5655
09/26/2019 02:05:00*19.5696*19.5666*19.5708*19.5656
09/26/2019 02:10:00*19.5666*19.57913*19.5797*19.5662
09/26/2019 02:15:00*19.57913*19.5803*19.5816*19.5764
09/26/2019 02:20:00*19.5803*19.58671*19.58714*19.579
09/26/2019 02:25:00*19.58671*19.58865*19.591*19.5856
09/26/2019 02:30:00*19.58865*19.5918*19.594*19.5858
09/26/2019 02:35:00*19.5918*19.58477*19.5918*19.58477
09/26/2019 02:40:00*19.58477*19.582*19.58617*19.5812
09/26/2019 02:45:00*19.582*19.5806*19.5826*19.5776
09/26/2019 02:50:00*19.5806*19.57754*19.5806*19.5742
09/26/2019 02:55:00*19.57754*19.5795*19.5799*19.5758
09/26/2019 03:00:00*19.5795*19.58679*19.5892*19.5788
09/26/2019 03:05:00*19.58679*19.5872*19.5906*19.5791
09/26/2019 03:10:00*19.5872*19.57981*19.5872*19.57981
09/26/2019 03:15:00*19.57981*19.57294*19.57981*19.5728
09/26/2019 03:20:00*19.57294*19.57262*19.57486*19.5681
09/26/2019 03:25:00*19.57262*19.56555*19.57327*19.56537
09/26/2019 03:30:00*19.56555*19.56892*19.5697*19.56217
09/26/2019 03:35:00*19.56892*19.5602*19.56892*19.55892
09/26/2019 03:40:00*19.5602*19.55899*19.5604*19.55654
09/26/2019 03:45:00*19.55899*19.56184*19.56219*19.55809
09/26/2019 03:50:00*19.56184*19.56106*19.5625*19.5573
09/26/2019 03:55:00*19.56106*19.56017*19.5611*19.55739
09/26/2019 04:00:00*19.56017*19.5625*19.56289*19.55722
09/26/2019 04:05:00*19.5625*19.55911*19.56407*19.5576
09/26/2019 04:10:00*19.55911*19.5593*19.55994*19.55752
09/26/2019 04:15:00*19.5593*19.5593*19.56482*19.55852
09/26/2019 04:20:00*19.5593*19.56015*19.5638*19.557
09/26/2019 04:25:00*19.56015*19.55978*19.56241*19.55851
09/26/2019 04:30:00*19.55978*19.56921*19.57221*19.55946
09/26/2019 04:35:00*19.56921*19.57219*19.57281*19.56873
09/26/2019 04:40:00*19.57219*19.56832*19.578*19.5679
09/26/2019 04:45:00*19.56832*19.56032*19.56862*19.55965
09/26/2019 04:50:00*19.56032*19.5534*19.56525*19.55298
09/26/2019 04:55:00*19.5534*19.5527*19.5543*19.5527
09/26/2019 05:00:00*19.5527*19.5569*19.5579*19.55105
09/26/2019 05:05:00*19.5569*19.5599*19.57023*19.55678
09/26/2019 05:10:00*19.5599*19.5623*19.5627*19.55534
09/26/2019 05:15:00*19.5623*19.5586*19.5624*19.5585
09/26/2019 05:20:00*19.5586*19.56025*19.5627*19.55739
09/26/2019 05:25:00*19.56025*19.57488*19.57506*19.5589
09/26/2019 05:30:00*19.57488*19.578*19.58231*19.57429
09/26/2019 05:35:00*19.578*19.57006*19.578*19.5687
09/26/2019 05:40:00*19.57006*19.57401*19.5785*19.56923
09/26/2019 05:45:00*19.57401*19.5748*19.5748*19.5699
09/26/2019 05:50:00*19.5748*19.5707*19.5751*19.56944
09/26/2019 05:55:00*19.5707*19.57062*19.5716*19.56892
09/26/2019 06:00:00*19.57062*19.5832*19.5834*19.57026
09/26/2019 06:05:00*19.5832*19.582*19.5844*19.57856
09/26/2019 06:10:00*19.582*19.57384*19.5827*19.573
09/26/2019 06:15:00*19.57384*19.5693*19.5746*19.5678
09/26/2019 06:20:00*19.5693*19.5691*19.5707*19.5689
09/26/2019 06:25:00*19.5691*19.5702*19.5705*19.5674
09/26/2019 06:30:00*19.5702*19.5618*19.5702*19.5613
09/26/2019 06:35:00*19.5618*19.5577*19.5619*19.5577
09/26/2019 06:40:00*19.5577*19.5576*19.5588*19.5571
09/26/2019 06:45:00*19.5576*19.5609*19.5617*19.5562
09/26/2019 06:50:00*19.5609*19.5612*19.5615*19.5565
09/26/2019 06:55:00*19.5612*19.56485*19.56877*19.56114
09/26/2019 07:00:00*19.56485*19.55308*19.5666*19.55308
09/26/2019 07:05:00*19.55308*19.5589*19.5625*19.55308
09/26/2019 07:10:00*19.5589*19.55694*19.5617*19.55542
09/26/2019 07:15:00*19.55694*19.554*19.5573*19.54961
09/26/2019 07:20:00*19.554*19.55762*19.558*19.5538
09/26/2019 07:25:00*19.55762*19.5572*19.55762*19.5525
09/26/2019 07:30:00*19.5572*19.5575*19.558*19.55671
09/26/2019 07:35:00*19.5575*19.5569*19.5619*19.5567
09/26/2019 07:40:00*19.5569*19.5566*19.5605*19.5563
09/26/2019 07:45:00*19.5566*19.5601*19.5604*19.5547
09/26/2019 07:50:00*19.5601*19.5633*19.5645*19.56
09/26/2019 07:55:00*19.5633*19.5629*19.5654*19.56045
09/26/2019 08:00:00*19.5629*19.5638*19.564*19.5628
09/26/2019 08:05:00*19.5638*19.5728*19.5759*19.5637
09/26/2019 08:10:00*19.5728*19.56499*19.573*19.5636
09/26/2019 08:15:00*19.56499*19.5605*19.56509*19.5602
09/26/2019 08:20:00*19.5605*19.5521*19.5621*19.5485
09/26/2019 08:25:00*19.5521*19.53772*19.5521*19.53556
09/26/2019 08:30:00*19.53772*19.5394*19.54*19.5286
09/26/2019 08:35:00*19.5394*19.5471*19.5518*19.5392
09/26/2019 08:40:00*19.5471*19.548*19.5491*19.5353
09/26/2019 08:45:00*19.548*19.5436*19.5492*19.5422
09/26/2019 08:50:00*19.5436*19.5474*19.5485*19.5434
09/26/2019 08:55:00*19.5474*19.557*19.5586*19.5472
09/26/2019 09:00:00*19.557*19.5564*19.5581*19.5559
09/26/2019 09:05:00*19.5564*19.5723*19.5733*19.5522
09/26/2019 09:10:00*19.5723*19.57368*19.5761*19.5708
09/26/2019 09:15:00*19.57368*19.5796*19.58161*19.57266
09/26/2019 09:20:00*19.5796*19.5778*19.5835*19.5778
09/26/2019 09:25:00*19.5778*19.58668*19.58881*19.57512
09/26/2019 09:30:00*19.58668*19.57618*19.58703*19.57519
09/26/2019 09:35:00*19.57618*19.5773*19.5814*19.5746
09/26/2019 09:40:00*19.5773*19.5811*19.5863*19.5769
09/26/2019 09:45:00*19.5811*19.57894*19.58354*19.57462
09/26/2019 09:50:00*19.57894*19.58502*19.5856*19.5743
09/26/2019 09:55:00*19.58502*19.585*19.59067*19.5816
09/26/2019 10:00:00*19.585*19.594*19.594*19.58313
09/26/2019 10:05:00*19.594*19.5845*19.5946*19.58115
09/26/2019 10:10:00*19.5845*19.5772*19.5904*19.577
09/26/2019 10:15:00*19.5772*19.5983*19.5985*19.5772
09/26/2019 10:20:00*19.5983*19.62863*19.6316*19.59746
09/26/2019 10:25:00*19.62863*19.6273*19.62863*19.61515
09/26/2019 10:30:00*19.6273*19.62064*19.628*19.6195
09/26/2019 10:35:00*19.62064*19.61787*19.6225*19.6164
09/26/2019 10:40:00*19.61787*19.62639*19.6264*19.6154
09/26/2019 10:45:00*19.62639*19.6308*19.6355*19.62639
09/26/2019 10:50:00*19.6308*19.6314*19.6362*19.629
09/26/2019 10:55:00*19.6314*19.64237*19.6453*19.6307
09/26/2019 11:00:00*19.64237*19.66033*19.66665*19.64237
09/26/2019 11:05:00*19.66033*19.65293*19.6647*19.65238
09/26/2019 11:10:00*19.65293*19.64934*19.65293*19.643
09/26/2019 11:15:00*19.64934*19.6477*19.6526*19.6445
09/26/2019 11:20:00*19.6477*19.6529*19.6562*19.64172
09/26/2019 11:25:00*19.6529*19.6466*19.6567*19.644
09/26/2019 11:30:00*19.6466*19.64187*19.65403*19.6416
09/26/2019 11:35:00*19.64187*19.63708*19.6459*19.63708
09/26/2019 11:40:00*19.63708*19.636*19.63734*19.63176
09/26/2019 11:45:00*19.636*19.64*19.6487*19.6344
09/26/2019 11:50:00*19.64*19.6361*19.6449*19.6356
09/26/2019 11:55:00*19.6361*19.6453*19.6472*19.636
09/26/2019 12:00:00*19.6453*19.6437*19.6488*19.6433
09/26/2019 12:05:00*19.6437*19.64123*19.64585*19.64063
09/26/2019 12:10:00*19.64123*19.6397*19.64123*19.6346
09/26/2019 12:15:00*19.6397*19.6379*19.6414*19.6363
09/26/2019 12:20:00*19.6379*19.63955*19.64073*19.63646
09/26/2019 12:25:00*19.63955*19.6409*19.6409*19.6364
09/26/2019 12:30:00*19.6409*19.6391*19.6451*19.63622
09/26/2019 12:35:00*19.6391*19.6405*19.64549*19.6324
09/26/2019 12:40:00*19.6405*19.6412*19.6449*19.6348
09/26/2019 12:45:00*19.6412*19.64195*19.6432*19.63582
09/26/2019 12:50:00*19.64195*19.6445*19.64539*19.6381
09/26/2019 12:55:00*19.6445*19.65452*19.65452*19.6444
09/26/2019 13:00:00*19.65452*19.6482*19.65452*19.646
09/26/2019 13:05:00*19.6482*19.64036*19.6525*19.64036
09/26/2019 13:10:00*19.64036*19.6386*19.6472*19.63619
09/26/2019 13:15:00*19.6386*19.6444*19.6448*19.6376
09/26/2019 13:20:00*19.6444*19.6418*19.645*19.6363
09/26/2019 13:25:00*19.6418*19.6366*19.6435*19.6356
09/26/2019 13:30:00*19.6366*19.6324*19.6369*19.632
09/26/2019 13:35:00*19.6324*19.63222*19.63318*19.6263
09/26/2019 13:40:00*19.63222*19.6326*19.638*19.63193
09/26/2019 13:45:00*19.6326*19.6442*19.6442*19.6325
09/26/2019 13:50:00*19.6442*19.6462*19.649*19.6365
09/26/2019 13:55:00*19.6462*19.6479*19.6491*19.6396
09/26/2019 14:00:00*19.6479*19.6469*19.6498*19.64458
09/26/2019 14:05:00*19.6469*19.6077*19.64759*19.5805
09/26/2019 14:10:00*19.6077*19.60112*19.62968*19.59815
09/26/2019 14:15:00*19.60112*19.6186*19.6186*19.5829
09/26/2019 14:20:00*19.6186*19.611*19.6228*19.6108
09/26/2019 14:25:00*19.611*19.6267*19.6301*19.6107
09/26/2019 14:30:00*19.6267*19.6227*19.6271*19.6198
09/26/2019 14:35:00*19.6227*19.624*19.6245*19.6176
09/26/2019 14:40:00*19.624*19.6299*19.6333*19.623
09/26/2019 14:45:00*19.6299*19.61923*19.63*19.6144
09/26/2019 14:50:00*19.61923*19.6269*19.6269*19.616
09/26/2019 14:55:00*19.6269*19.6511*19.652*19.62664
09/26/2019 15:00:00*19.6511*19.65612*19.65612*19.64591
09/26/2019 15:05:00*19.65612*19.6344*19.65805*19.6305
09/26/2019 15:10:00*19.6344*19.6209*19.63471*19.6208
09/26/2019 15:15:00*19.6209*19.62883*19.63006*19.6146
09/26/2019 15:20:00*19.62883*19.6402*19.6407*19.62808
09/26/2019 15:25:00*19.6402*19.64398*19.6468*19.63877
09/26/2019 15:30:00*19.64398*19.6172*19.64398*19.6172
09/26/2019 15:35:00*19.6172*19.6141*19.62*19.607
09/26/2019 15:40:00*19.6141*19.62593*19.62655*19.61408
09/26/2019 15:45:00*19.62593*19.63502*19.6354*19.6258
09/26/2019 15:50:00*19.63502*19.63359*19.63677*19.63106
09/26/2019 15:55:00*19.63359*19.634*19.6367*19.63359
09/26/2019 16:00:00*19.634*19.6366*19.6382*19.63384
09/26/2019 16:05:00*19.6366*19.6549*19.6562*19.6356
09/26/2019 16:10:00*19.6549*19.6571*19.6574*19.6541
09/26/2019 16:15:00*19.6571*19.6596*19.6602*19.6513
09/26/2019 16:20:00*19.6596*19.6653*19.6656*19.6581
09/26/2019 16:25:00*19.6653*19.66512*19.6693*19.665
09/26/2019 16:30:00*19.66512*19.6634*19.6655*19.6634
09/26/2019 16:35:00*19.6634*19.6568*19.6709*19.6558
09/26/2019 16:40:00*19.6568*19.6724*19.67521*19.6568
09/26/2019 16:45:00*19.6724*19.6711*19.6724*19.6694
09/26/2019 16:50:00*19.6711*19.6687*19.6711*19.666
09/26/2019 16:55:00*19.6687*19.6657*19.6692*19.6651
09/26/2019 17:00:00*19.6657*19.6727*19.6758*19.6657
