09/24/2019 17:05:00*19.4338*19.4379*19.4379*19.4275
09/24/2019 17:10:00*19.4379*19.43459*19.4379*19.43459
09/24/2019 17:15:00*19.43459*19.4442*19.4461*19.43459
09/24/2019 17:20:00*19.4442*19.43951*19.4442*19.43951
09/24/2019 17:25:00*19.43951*19.43951*19.4415*19.43951
09/24/2019 17:30:00*19.43951*19.43951*19.43951*19.43951
09/24/2019 17:35:00*19.43951*19.4462*19.4462*19.43951
09/24/2019 17:40:00*19.4462*19.4461*19.4462*19.4461
09/24/2019 17:45:00*19.4461*19.4461*19.4461*19.4461
09/24/2019 17:50:00*19.4461*19.4461*19.4461*19.4461
09/24/2019 17:55:00*19.4461*19.4461*19.4467*19.4461
09/24/2019 18:00:00*19.4461*19.4461*19.4472*19.4461
09/24/2019 18:05:00*19.4461*19.4545*19.4574*19.4451
09/24/2019 18:10:00*19.4545*19.4565*19.4578*19.4514
09/24/2019 18:15:00*19.4565*19.4572*19.4573*19.4565
09/24/2019 18:20:00*19.4572*19.4609*19.4611*19.4572
09/24/2019 18:25:00*19.4609*19.4654*19.4654*19.4609
09/24/2019 18:30:00*19.4654*19.4691*19.4693*19.4649
09/24/2019 18:35:00*19.4691*19.4691*19.4693*19.4691
09/24/2019 18:40:00*19.4691*19.4693*19.4693*19.4691
09/24/2019 18:45:00*19.4693*19.4691*19.4694*19.4691
09/24/2019 18:50:00*19.4691*19.4614*19.4693*19.4603
09/24/2019 18:55:00*19.4614*19.4624*19.4624*19.4614
09/24/2019 19:00:00*19.4624*19.4626*19.463*19.4616
09/24/2019 19:05:00*19.4626*19.4585*19.4645*19.4585
09/24/2019 19:10:00*19.4585*19.45*19.4585*19.4482
09/24/2019 19:15:00*19.45*19.4497*19.4501*19.4495
09/24/2019 19:20:00*19.4497*19.4532*19.4536*19.4494
09/24/2019 19:25:00*19.4532*19.4535*19.4556*19.4531
09/24/2019 19:30:00*19.4535*19.45203*19.4536*19.45203
09/24/2019 19:35:00*19.45203*19.45128*19.45203*19.4507
09/24/2019 19:40:00*19.45128*19.45103*19.45128*19.45016
09/24/2019 19:45:00*19.45103*19.4495*19.4511*19.4495
09/24/2019 19:50:00*19.4495*19.452*19.4523*19.4492
09/24/2019 19:55:00*19.452*19.4502*19.452*19.4489
09/24/2019 20:00:00*19.4502*19.4505*19.4512*19.4491
09/24/2019 20:05:00*19.4505*19.4471*19.4505*19.4454
09/24/2019 20:10:00*19.4471*19.4515*19.4519*19.446
09/24/2019 20:15:00*19.4515*19.451*19.4542*19.4509
09/24/2019 20:20:00*19.451*19.4557*19.4588*19.451
09/24/2019 20:25:00*19.4557*19.4572*19.4587*19.4553
09/24/2019 20:30:00*19.4572*19.4572*19.4586*19.4568
09/24/2019 20:35:00*19.4572*19.4612*19.4619*19.4572
09/24/2019 20:40:00*19.4612*19.4631*19.4631*19.4611
09/24/2019 20:45:00*19.4631*19.4629*19.4632*19.4628
09/24/2019 20:50:00*19.4629*19.4635*19.4644*19.4623
09/24/2019 20:55:00*19.4635*19.4653*19.471*19.4635
09/24/2019 21:00:00*19.4653*19.4633*19.4658*19.463
09/24/2019 21:05:00*19.4633*19.4635*19.4643*19.463
09/24/2019 21:10:00*19.4635*19.4631*19.4635*19.4629
09/24/2019 21:15:00*19.4631*19.4629*19.4634*19.46228
09/24/2019 21:20:00*19.4629*19.4635*19.4636*19.4621
09/24/2019 21:25:00*19.4635*19.4636*19.4649*19.4632
09/24/2019 21:30:00*19.4636*19.4642*19.4643*19.4636
09/24/2019 21:35:00*19.4642*19.4701*19.4705*19.4642
09/24/2019 21:40:00*19.4701*19.4668*19.4701*19.4663
09/24/2019 21:45:00*19.4668*19.467*19.4703*19.4665
09/24/2019 21:50:00*19.467*19.4706*19.4709*19.467
09/24/2019 21:55:00*19.4706*19.4693*19.4734*19.4685
09/24/2019 22:00:00*19.4693*19.4696*19.4708*19.4672
09/24/2019 22:05:00*19.4696*19.4656*19.4708*19.4651
09/24/2019 22:10:00*19.4656*19.4684*19.4692*19.4655
09/24/2019 22:15:00*19.4684*19.4689*19.4701*19.4676
09/24/2019 22:20:00*19.4689*19.4701*19.4706*19.4676
09/24/2019 22:25:00*19.4701*19.46903*19.4704*19.46903
09/24/2019 22:30:00*19.46903*19.4677*19.4699*19.4673
09/24/2019 22:35:00*19.4677*19.4678*19.468*19.4671
09/24/2019 22:40:00*19.4678*19.4693*19.4701*19.4678
09/24/2019 22:45:00*19.4693*19.4595*19.47*19.4514
09/24/2019 22:50:00*19.4595*19.4598*19.4607*19.4553
09/24/2019 22:55:00*19.4598*19.4645*19.4645*19.4597
09/24/2019 23:00:00*19.4645*19.4655*19.467*19.4645
09/24/2019 23:05:00*19.4655*19.4658*19.4684*19.4647
09/24/2019 23:10:00*19.4658*19.4663*19.4671*19.4642
09/24/2019 23:15:00*19.4663*19.4625*19.4663*19.4616
09/24/2019 23:20:00*19.4625*19.463*19.4646*19.4622
09/24/2019 23:25:00*19.463*19.4657*19.4664*19.463
09/24/2019 23:30:00*19.4657*19.4656*19.4676*19.4645
09/24/2019 23:35:00*19.4656*19.4672*19.4672*19.4648
09/24/2019 23:40:00*19.4672*19.4669*19.4672*19.4661
09/24/2019 23:45:00*19.4669*19.4664*19.4675*19.4648
09/24/2019 23:50:00*19.4664*19.46503*19.4664*19.46503
09/24/2019 23:55:00*19.46503*19.4632*19.46503*19.46191
09/25/2019 00:00:00*19.4632*19.4651*19.4651*19.46191
09/25/2019 00:05:00*19.4651*19.4655*19.4662*19.465
09/25/2019 00:10:00*19.4655*19.4651*19.4662*19.46492
09/25/2019 00:15:00*19.4651*19.46508*19.466*19.46492
09/25/2019 00:20:00*19.46508*19.4653*19.467*19.465
09/25/2019 00:25:00*19.4653*19.4706*19.4706*19.4653
09/25/2019 00:30:00*19.4706*19.4693*19.4719*19.4693
09/25/2019 00:35:00*19.4693*19.47*19.4723*19.4693
09/25/2019 00:40:00*19.47*19.4704*19.4704*19.4689
09/25/2019 00:45:00*19.4704*19.4705*19.4712*19.4697
09/25/2019 00:50:00*19.4705*19.4709*19.4711*19.4705
09/25/2019 00:55:00*19.4709*19.4699*19.4709*19.4697
09/25/2019 01:00:00*19.4699*19.4698*19.4709*19.4698
09/25/2019 01:05:00*19.4698*19.4695*19.4699*19.4689
09/25/2019 01:10:00*19.4695*19.4705*19.4709*19.4695
09/25/2019 01:15:00*19.4705*19.4701*19.4705*19.4701
09/25/2019 01:20:00*19.4701*19.4701*19.4701*19.4697
09/25/2019 01:25:00*19.4701*19.4701*19.4703*19.4698
09/25/2019 01:30:00*19.4701*19.4705*19.4705*19.466
09/25/2019 01:35:00*19.4705*19.4744*19.4748*19.4705
09/25/2019 01:40:00*19.4744*19.4744*19.4744*19.4742
09/25/2019 01:45:00*19.4744*19.4744*19.4744*19.4707
09/25/2019 01:50:00*19.4744*19.4742*19.4765*19.474
09/25/2019 01:55:00*19.4742*19.4742*19.4743*19.4738
09/25/2019 02:00:00*19.4742*19.4807*19.4815*19.4741
09/25/2019 02:05:00*19.4807*19.4804*19.4831*19.4802
09/25/2019 02:10:00*19.4804*19.4814*19.4818*19.4804
09/25/2019 02:15:00*19.4814*19.4807*19.48315*19.4804
09/25/2019 02:20:00*19.4807*19.4796*19.4813*19.47725
09/25/2019 02:25:00*19.4796*19.4814*19.4814*19.47826
09/25/2019 02:30:00*19.4814*19.4816*19.4824*19.47935
09/25/2019 02:35:00*19.4816*19.47857*19.4822*19.47832
09/25/2019 02:40:00*19.47857*19.4808*19.4808*19.47634
09/25/2019 02:45:00*19.4808*19.4752*19.4818*19.475
09/25/2019 02:50:00*19.4752*19.4783*19.4788*19.4752
09/25/2019 02:55:00*19.4783*19.4821*19.4825*19.4783
09/25/2019 03:00:00*19.4821*19.4831*19.4831*19.4819
09/25/2019 03:05:00*19.4831*19.4787*19.4846*19.47845
09/25/2019 03:10:00*19.4787*19.4786*19.4828*19.4781
09/25/2019 03:15:00*19.4786*19.4858*19.48677*19.4785
09/25/2019 03:20:00*19.4858*19.4928*19.49901*19.4857
09/25/2019 03:25:00*19.4928*19.49044*19.49637*19.48933
09/25/2019 03:30:00*19.49044*19.49728*19.49728*19.48972
09/25/2019 03:35:00*19.49728*19.50599*19.50602*19.49693
09/25/2019 03:40:00*19.50599*19.50709*19.50779*19.50466
09/25/2019 03:45:00*19.50709*19.52123*19.52208*19.50709
09/25/2019 03:50:00*19.52123*19.52745*19.5315*19.51619
09/25/2019 03:55:00*19.52745*19.5234*19.5283*19.5231
09/25/2019 04:00:00*19.5234*19.523*19.52575*19.52152
09/25/2019 04:05:00*19.523*19.53*19.5306*19.5214
09/25/2019 04:10:00*19.53*19.5349*19.5392*19.5299
09/25/2019 04:15:00*19.5349*19.5373*19.5382*19.53363
09/25/2019 04:20:00*19.5373*19.53551*19.5404*19.53547
09/25/2019 04:25:00*19.53551*19.5356*19.53634*19.5352
09/25/2019 04:30:00*19.5356*19.5351*19.536*19.5351
09/25/2019 04:35:00*19.5351*19.53142*19.539*19.53056
09/25/2019 04:40:00*19.53142*19.53744*19.53744*19.52929
09/25/2019 04:45:00*19.53744*19.53685*19.53752*19.5368
09/25/2019 04:50:00*19.53685*19.5388*19.53912*19.53666
09/25/2019 04:55:00*19.5388*19.5383*19.5395*19.5383
09/25/2019 05:00:00*19.5383*19.54248*19.5438*19.5383
09/25/2019 05:05:00*19.54248*19.54363*19.54552*19.54248
09/25/2019 05:10:00*19.54363*19.53808*19.54626*19.5378
09/25/2019 05:15:00*19.53808*19.5459*19.54782*19.53803
09/25/2019 05:20:00*19.5459*19.53848*19.5459*19.5376
09/25/2019 05:25:00*19.53848*19.53802*19.5408*19.53749
09/25/2019 05:30:00*19.53802*19.5389*19.5393*19.5348
09/25/2019 05:35:00*19.5389*19.53997*19.5437*19.5384
09/25/2019 05:40:00*19.53997*19.5428*19.5431*19.5398
09/25/2019 05:45:00*19.5428*19.5431*19.5436*19.5402
09/25/2019 05:50:00*19.5431*19.5512*19.5514*19.5431
09/25/2019 05:55:00*19.5512*19.5478*19.5512*19.5458
09/25/2019 06:00:00*19.5478*19.54795*19.5498*19.54638
09/25/2019 06:05:00*19.54795*19.55508*19.55594*19.5458
09/25/2019 06:10:00*19.55508*19.5589*19.5596*19.55426
09/25/2019 06:15:00*19.5589*19.5575*19.5592*19.55656
09/25/2019 06:20:00*19.5575*19.5624*19.5634*19.5566
09/25/2019 06:25:00*19.5624*19.5736*19.5736*19.5616
09/25/2019 06:30:00*19.5736*19.58784*19.58784*19.5727
09/25/2019 06:35:00*19.58784*19.59951*19.59998*19.58578
09/25/2019 06:40:00*19.59951*19.5903*19.59951*19.58515
09/25/2019 06:45:00*19.5903*19.6017*19.60192*19.5866
09/25/2019 06:50:00*19.6017*19.6018*19.6156*19.6016
09/25/2019 06:55:00*19.6018*19.6057*19.6057*19.591
09/25/2019 07:00:00*19.6057*19.5959*19.6097*19.5952
09/25/2019 07:05:00*19.5959*19.5893*19.5991*19.58876
09/25/2019 07:10:00*19.5893*19.5924*19.5987*19.5893
09/25/2019 07:15:00*19.5924*19.6044*19.6054*19.5916
09/25/2019 07:20:00*19.6044*19.5941*19.6044*19.59352
09/25/2019 07:25:00*19.5941*19.5853*19.5968*19.5839
09/25/2019 07:30:00*19.5853*19.5831*19.586*19.5804
09/25/2019 07:35:00*19.5831*19.5915*19.5925*19.5823
09/25/2019 07:40:00*19.5915*19.59204*19.5965*19.58992
09/25/2019 07:45:00*19.59204*19.59217*19.5944*19.58999
09/25/2019 07:50:00*19.59217*19.5825*19.59217*19.5805
09/25/2019 07:55:00*19.5825*19.5807*19.5845*19.5794
09/25/2019 08:00:00*19.5807*19.5867*19.5902*19.5807
09/25/2019 08:05:00*19.5867*19.585*19.5873*19.5833
09/25/2019 08:10:00*19.585*19.5698*19.5853*19.5636
09/25/2019 08:15:00*19.5698*19.5816*19.5852*19.5698
09/25/2019 08:20:00*19.5816*19.581*19.5832*19.5745
09/25/2019 08:25:00*19.581*19.5816*19.58541*19.577
09/25/2019 08:30:00*19.5816*19.5899*19.592*19.5804
09/25/2019 08:35:00*19.5899*19.573*19.5917*19.571
09/25/2019 08:40:00*19.573*19.5618*19.57479*19.558
09/25/2019 08:45:00*19.5618*19.5678*19.5697*19.5618
09/25/2019 08:50:00*19.5678*19.5728*19.5759*19.5668
09/25/2019 08:55:00*19.5728*19.5747*19.5747*19.5699
09/25/2019 09:00:00*19.5747*19.5795*19.5832*19.5747
09/25/2019 09:05:00*19.5795*19.57909*19.583*19.5678
09/25/2019 09:10:00*19.57909*19.5738*19.5862*19.5736
09/25/2019 09:15:00*19.5738*19.5732*19.5775*19.569
09/25/2019 09:20:00*19.5732*19.5774*19.591*19.5732
09/25/2019 09:25:00*19.5774*19.5813*19.5853*19.5755
09/25/2019 09:30:00*19.5813*19.5791*19.58256*19.5775
09/25/2019 09:35:00*19.5791*19.5747*19.5792*19.5703
09/25/2019 09:40:00*19.5747*19.5792*19.58244*19.5741
09/25/2019 09:45:00*19.5792*19.5831*19.5901*19.5792
09/25/2019 09:50:00*19.5831*19.57919*19.58365*19.5773
09/25/2019 09:55:00*19.57919*19.57159*19.5857*19.5712
09/25/2019 10:00:00*19.57159*19.57153*19.5743*19.5709
09/25/2019 10:05:00*19.57153*19.58669*19.58723*19.5713
09/25/2019 10:10:00*19.58669*19.5839*19.5909*19.5801
09/25/2019 10:15:00*19.5839*19.5781*19.5884*19.5759
09/25/2019 10:20:00*19.5781*19.5802*19.588*19.5781
09/25/2019 10:25:00*19.5802*19.5871*19.5895*19.5794
09/25/2019 10:30:00*19.5871*19.5907*19.5925*19.586
09/25/2019 10:35:00*19.5907*19.58329*19.5921*19.58049
09/25/2019 10:40:00*19.58329*19.58283*19.5859*19.5774
09/25/2019 10:45:00*19.58283*19.5756*19.58338*19.5754
09/25/2019 10:50:00*19.5756*19.5783*19.5832*19.5756
09/25/2019 10:55:00*19.5783*19.567*19.5868*19.563
09/25/2019 11:00:00*19.567*19.5397*19.567*19.5308
09/25/2019 11:05:00*19.5397*19.5598*19.5598*19.536
09/25/2019 11:10:00*19.5598*19.5533*19.5598*19.5504
09/25/2019 11:15:00*19.5533*19.5621*19.565*19.5532
09/25/2019 11:20:00*19.5621*19.5709*19.5729*19.5621
09/25/2019 11:25:00*19.5709*19.5654*19.5709*19.5581
09/25/2019 11:30:00*19.5654*19.57114*19.57114*19.5643
09/25/2019 11:35:00*19.57114*19.56895*19.5799*19.5643
09/25/2019 11:40:00*19.56895*19.56789*19.57317*19.56789
09/25/2019 11:45:00*19.56789*19.5643*19.56789*19.5532
09/25/2019 11:50:00*19.5643*19.5694*19.5719*19.5594
09/25/2019 11:55:00*19.5694*19.5731*19.5767*19.5687
09/25/2019 12:00:00*19.5731*19.5613*19.5731*19.56053
09/25/2019 12:05:00*19.5613*19.5645*19.5693*19.5606
09/25/2019 12:10:00*19.5645*19.5692*19.5704*19.5622
09/25/2019 12:15:00*19.5692*19.5737*19.5737*19.5689
09/25/2019 12:20:00*19.5737*19.5797*19.5798*19.573
09/25/2019 12:25:00*19.5797*19.57678*19.5798*19.5763
09/25/2019 12:30:00*19.57678*19.5779*19.5799*19.5766
09/25/2019 12:35:00*19.5779*19.5798*19.5798*19.5773
09/25/2019 12:40:00*19.5798*19.5854*19.5855*19.5793
09/25/2019 12:45:00*19.5854*19.5773*19.5854*19.5767
09/25/2019 12:50:00*19.5773*19.5804*19.5814*19.5773
09/25/2019 12:55:00*19.5804*19.5774*19.5806*19.5763
09/25/2019 13:00:00*19.5774*19.58172*19.58172*19.5711
09/25/2019 13:05:00*19.58172*19.5888*19.5895*19.58122
09/25/2019 13:10:00*19.5888*19.5858*19.5888*19.583
09/25/2019 13:15:00*19.5858*19.5818*19.5883*19.5795
09/25/2019 13:20:00*19.5818*19.58851*19.58851*19.5818
09/25/2019 13:25:00*19.58851*19.5864*19.58856*19.58466
09/25/2019 13:30:00*19.5864*19.585*19.5873*19.5835
09/25/2019 13:35:00*19.585*19.5767*19.5852*19.5767
09/25/2019 13:40:00*19.5767*19.5735*19.5767*19.5729
09/25/2019 13:45:00*19.5735*19.5814*19.5853*19.5705
09/25/2019 13:50:00*19.5814*19.58619*19.58799*19.5814
09/25/2019 13:55:00*19.58619*19.58205*19.58849*19.58205
09/25/2019 14:00:00*19.58205*19.5726*19.58205*19.566
09/25/2019 14:05:00*19.5726*19.5596*19.5731*19.5596
09/25/2019 14:10:00*19.5596*19.5576*19.56*19.5541
09/25/2019 14:15:00*19.5576*19.5652*19.5683*19.55735
09/25/2019 14:20:00*19.5652*19.5664*19.5668*19.5618
09/25/2019 14:25:00*19.5664*19.56595*19.56654*19.5579
09/25/2019 14:30:00*19.56595*19.55824*19.5665*19.5561
09/25/2019 14:35:00*19.55824*19.5577*19.56101*19.5577
09/25/2019 14:40:00*19.5577*19.55673*19.5577*19.5476
09/25/2019 14:45:00*19.55673*19.5622*19.5631*19.55623
09/25/2019 14:50:00*19.5622*19.5645*19.5647*19.5609
09/25/2019 14:55:00*19.5645*19.5621*19.5683*19.562
09/25/2019 15:00:00*19.5621*19.5452*19.5622*19.54434
09/25/2019 15:05:00*19.5452*19.5413*19.54693*19.54105
09/25/2019 15:10:00*19.5413*19.5497*19.5512*19.54066
09/25/2019 15:15:00*19.5497*19.5427*19.5497*19.5404
09/25/2019 15:20:00*19.5427*19.5463*19.5467*19.5425
09/25/2019 15:25:00*19.5463*19.5468*19.5468*19.5453
09/25/2019 15:30:00*19.5468*19.5508*19.5508*19.546
09/25/2019 15:35:00*19.5508*19.5521*19.556*19.5508
09/25/2019 15:40:00*19.5521*19.5522*19.5547*19.5518
09/25/2019 15:45:00*19.5522*19.5483*19.5551*19.5481
09/25/2019 15:50:00*19.5483*19.5493*19.5511*19.5481
09/25/2019 15:55:00*19.5493*19.5464*19.5511*19.5456
09/25/2019 16:00:00*19.5464*19.5517*19.5526*19.54608
09/25/2019 16:05:00*19.5517*19.5567*19.557*19.55045
09/25/2019 16:10:00*19.5567*19.556*19.5588*19.5546
09/25/2019 16:15:00*19.556*19.5594*19.5594*19.5526
09/25/2019 16:20:00*19.5594*19.5665*19.5675*19.5594
09/25/2019 16:25:00*19.5665*19.5715*19.57215*19.56583
09/25/2019 16:30:00*19.5715*19.5733*19.5733*19.5709
09/25/2019 16:35:00*19.5733*19.5676*19.5745*19.567
09/25/2019 16:40:00*19.5676*19.5799*19.58*19.5674
09/25/2019 16:45:00*19.5799*19.5731*19.58*19.5721
09/25/2019 16:50:00*19.5731*19.5736*19.5739*19.5723
09/25/2019 16:55:00*19.5736*19.5738*19.5759*19.5722
09/25/2019 17:00:00*19.5738*19.5611*19.5751*19.561
