09/23/2019 17:05:00*19.4754*19.4756*19.4757*19.4734
09/23/2019 17:10:00*19.4756*19.48181*19.48181*19.4754
09/23/2019 17:15:00*19.48181*19.47847*19.48181*19.47847
09/23/2019 17:20:00*19.47847*19.47847*19.47847*19.47847
09/23/2019 17:25:00*19.47847*19.4796*19.4796*19.47847
09/23/2019 17:30:00*19.4796*19.4736*19.4796*19.4735
09/23/2019 17:35:00*19.4736*19.492*19.492*19.4732
09/23/2019 17:40:00*19.492*19.4905*19.4952*19.49
09/23/2019 17:45:00*19.4905*19.4905*19.4905*19.4905
09/23/2019 17:50:00*19.4905*19.4902*19.4905*19.49
09/23/2019 17:55:00*19.4902*19.4892*19.4902*19.4892
09/23/2019 18:00:00*19.4892*19.4889*19.4895*19.4885
09/23/2019 18:05:00*19.4889*19.4885*19.4929*19.48751
09/23/2019 18:10:00*19.4885*19.4881*19.4885*19.4859
09/23/2019 18:15:00*19.4881*19.4887*19.4887*19.4877
09/23/2019 18:20:00*19.4887*19.4893*19.4908*19.4879
09/23/2019 18:25:00*19.4893*19.4908*19.4908*19.4893
09/23/2019 18:30:00*19.4908*19.4872*19.4908*19.4872
09/23/2019 18:35:00*19.4872*19.4843*19.4887*19.4842
09/23/2019 18:40:00*19.4843*19.4841*19.4861*19.4841
09/23/2019 18:45:00*19.4841*19.4921*19.4921*19.4841
09/23/2019 18:50:00*19.4921*19.4921*19.4921*19.492
09/23/2019 18:55:00*19.4921*19.4943*19.4949*19.4914
09/23/2019 19:00:00*19.4943*19.4925*19.4949*19.4923
09/23/2019 19:05:00*19.4925*19.4927*19.4951*19.4924
09/23/2019 19:10:00*19.4927*19.4928*19.4928*19.4927
09/23/2019 19:15:00*19.4928*19.4914*19.493*19.4907
09/23/2019 19:20:00*19.4914*19.4914*19.4916*19.49016
09/23/2019 19:25:00*19.4914*19.4917*19.4928*19.49053
09/23/2019 19:30:00*19.4917*19.492*19.49228*19.4915
09/23/2019 19:35:00*19.492*19.4897*19.4922*19.4897
09/23/2019 19:40:00*19.4897*19.4914*19.4914*19.4897
09/23/2019 19:45:00*19.4914*19.4895*19.4914*19.4891
09/23/2019 19:50:00*19.4895*19.4896*19.4902*19.4895
09/23/2019 19:55:00*19.4896*19.4893*19.4896*19.4835
09/23/2019 20:00:00*19.4893*19.4883*19.4893*19.4856
09/23/2019 20:05:00*19.4883*19.4884*19.4887*19.4882
09/23/2019 20:10:00*19.4884*19.483*19.4886*19.483
09/23/2019 20:15:00*19.483*19.484*19.484*19.4824
09/23/2019 20:20:00*19.484*19.484*19.4877*19.4837
09/23/2019 20:25:00*19.484*19.4869*19.4872*19.484
09/23/2019 20:30:00*19.4869*19.4868*19.4876*19.4864
09/23/2019 20:35:00*19.4868*19.488*19.4891*19.4866
09/23/2019 20:40:00*19.488*19.4877*19.4892*19.4869
09/23/2019 20:45:00*19.4877*19.4877*19.4877*19.4868
09/23/2019 20:50:00*19.4877*19.4878*19.4882*19.4874
09/23/2019 20:55:00*19.4878*19.4871*19.4879*19.4861
09/23/2019 21:00:00*19.4871*19.4875*19.4878*19.4871
09/23/2019 21:05:00*19.4875*19.4874*19.4881*19.4872
09/23/2019 21:10:00*19.4874*19.4879*19.4882*19.4874
09/23/2019 21:15:00*19.4879*19.4867*19.4897*19.4863
09/23/2019 21:20:00*19.4867*19.4934*19.494*19.4867
09/23/2019 21:25:00*19.4934*19.4937*19.4941*19.4933
09/23/2019 21:30:00*19.4937*19.4935*19.4942*19.4934
09/23/2019 21:35:00*19.4935*19.4974*19.4983*19.4935
09/23/2019 21:40:00*19.4974*19.4989*19.4989*19.4974
09/23/2019 21:45:00*19.4989*19.4989*19.4991*19.4987
09/23/2019 21:50:00*19.4989*19.4992*19.5004*19.4987
09/23/2019 21:55:00*19.4992*19.499*19.4993*19.4989
09/23/2019 22:00:00*19.499*19.4994*19.4997*19.4989
09/23/2019 22:05:00*19.4994*19.4987*19.4994*19.49803
09/23/2019 22:10:00*19.4987*19.4988*19.4993*19.49803
09/23/2019 22:15:00*19.4988*19.4991*19.4993*19.49838
09/23/2019 22:20:00*19.4991*19.4989*19.4995*19.4988
09/23/2019 22:25:00*19.4989*19.4993*19.4994*19.4989
09/23/2019 22:30:00*19.4993*19.4993*19.4994*19.4988
09/23/2019 22:35:00*19.4993*19.4993*19.5005*19.4992
09/23/2019 22:40:00*19.4993*19.4993*19.4994*19.499
09/23/2019 22:45:00*19.4993*19.4994*19.4995*19.4991
09/23/2019 22:50:00*19.4994*19.4995*19.4995*19.4993
09/23/2019 22:55:00*19.4995*19.4993*19.4997*19.4992
09/23/2019 23:00:00*19.4993*19.4993*19.4995*19.4992
09/23/2019 23:05:00*19.4993*19.4993*19.4995*19.4992
09/23/2019 23:10:00*19.4993*19.4998*19.4998*19.4993
09/23/2019 23:15:00*19.4998*19.5001*19.5019*19.4998
09/23/2019 23:20:00*19.5001*19.4999*19.5001*19.4999
09/23/2019 23:25:00*19.4999*19.5026*19.5029*19.4997
09/23/2019 23:30:00*19.5026*19.5026*19.5027*19.5023
09/23/2019 23:35:00*19.5026*19.5026*19.5031*19.5025
09/23/2019 23:40:00*19.5026*19.5026*19.5027*19.5024
09/23/2019 23:45:00*19.5026*19.5024*19.5032*19.5024
09/23/2019 23:50:00*19.5024*19.5027*19.5028*19.5024
09/23/2019 23:55:00*19.5027*19.5027*19.5029*19.5025
09/24/2019 00:00:00*19.5027*19.5027*19.5028*19.5025
09/24/2019 00:05:00*19.5027*19.5027*19.5029*19.5026
09/24/2019 00:10:00*19.5027*19.5022*19.5027*19.5022
09/24/2019 00:15:00*19.5022*19.5023*19.5024*19.5021
09/24/2019 00:20:00*19.5023*19.5023*19.5023*19.502
09/24/2019 00:25:00*19.5023*19.5025*19.5025*19.502
09/24/2019 00:30:00*19.5025*19.5022*19.5025*19.5021
09/24/2019 00:35:00*19.5022*19.5022*19.5023*19.5021
09/24/2019 00:40:00*19.5022*19.50095*19.5022*19.5007
09/24/2019 00:45:00*19.50095*19.50095*19.501*19.5009
09/24/2019 00:50:00*19.50095*19.4998*19.50095*19.4998
09/24/2019 00:55:00*19.4998*19.4958*19.5001*19.4916
09/24/2019 01:00:00*19.4958*19.5001*19.5001*19.4948
09/24/2019 01:05:00*19.5001*19.4984*19.5007*19.4977
09/24/2019 01:10:00*19.4984*19.4946*19.4986*19.4946
09/24/2019 01:15:00*19.4946*19.4947*19.4952*19.4928
09/24/2019 01:20:00*19.4947*19.4937*19.4947*19.4936
09/24/2019 01:25:00*19.4937*19.493*19.4937*19.4929
09/24/2019 01:30:00*19.493*19.48983*19.4934*19.48958
09/24/2019 01:35:00*19.48983*19.49*19.49*19.48983
09/24/2019 01:40:00*19.49*19.4911*19.4912*19.49
09/24/2019 01:45:00*19.4911*19.4879*19.4911*19.4879
09/24/2019 01:50:00*19.4879*19.4899*19.4902*19.4872
09/24/2019 01:55:00*19.4899*19.4907*19.4908*19.4899
09/24/2019 02:00:00*19.4907*19.4869*19.4907*19.4869
09/24/2019 02:05:00*19.4869*19.4829*19.4873*19.4827
09/24/2019 02:10:00*19.4829*19.483*19.4832*19.4828
09/24/2019 02:15:00*19.483*19.4821*19.4875*19.4819
09/24/2019 02:20:00*19.4821*19.4796*19.4867*19.4796
09/24/2019 02:25:00*19.4796*19.4787*19.4796*19.4752
09/24/2019 02:30:00*19.4787*19.4757*19.4794*19.4757
09/24/2019 02:35:00*19.4757*19.47072*19.4757*19.47072
09/24/2019 02:40:00*19.47072*19.47007*19.4708*19.4672
09/24/2019 02:45:00*19.47007*19.47451*19.47501*19.46982
09/24/2019 02:50:00*19.47451*19.4736*19.47451*19.4715
09/24/2019 02:55:00*19.4736*19.46964*19.4741*19.46929
09/24/2019 03:00:00*19.46964*19.467*19.46989*19.46545
09/24/2019 03:05:00*19.467*19.4642*19.4674*19.46134
09/24/2019 03:10:00*19.4642*19.47296*19.4734*19.46319
09/24/2019 03:15:00*19.47296*19.4823*19.4823*19.47296
09/24/2019 03:20:00*19.4823*19.4859*19.4867*19.4812
09/24/2019 03:25:00*19.4859*19.47522*19.4966*19.47522
09/24/2019 03:30:00*19.47522*19.47645*19.47704*19.47522
09/24/2019 03:35:00*19.47645*19.48202*19.48202*19.47645
09/24/2019 03:40:00*19.48202*19.4737*19.4857*19.4726
09/24/2019 03:45:00*19.4737*19.47397*19.4743*19.4697
09/24/2019 03:50:00*19.47397*19.4813*19.4819*19.47004
09/24/2019 03:55:00*19.4813*19.4778*19.48279*19.4777
09/24/2019 04:00:00*19.4778*19.4774*19.4778*19.4734
09/24/2019 04:05:00*19.4774*19.4732*19.478*19.47195
09/24/2019 04:10:00*19.4732*19.4698*19.4776*19.46614
09/24/2019 04:15:00*19.4698*19.4619*19.4702*19.4619
09/24/2019 04:20:00*19.4619*19.4656*19.4665*19.4612
09/24/2019 04:25:00*19.4656*19.47519*19.4762*19.4636
09/24/2019 04:30:00*19.47519*19.47409*19.47519*19.47304
09/24/2019 04:35:00*19.47409*19.47316*19.4751*19.4721
09/24/2019 04:40:00*19.47316*19.4668*19.4751*19.4668
09/24/2019 04:45:00*19.4668*19.46242*19.4677*19.4623
09/24/2019 04:50:00*19.46242*19.46484*19.46517*19.46149
09/24/2019 04:55:00*19.46484*19.46063*19.46484*19.4603
09/24/2019 05:00:00*19.46063*19.46039*19.46302*19.4596
09/24/2019 05:05:00*19.46039*19.4581*19.46293*19.4573
09/24/2019 05:10:00*19.4581*19.4547*19.45863*19.4545
09/24/2019 05:15:00*19.4547*19.4462*19.4548*19.4458
09/24/2019 05:20:00*19.4462*19.4367*19.4474*19.436
09/24/2019 05:25:00*19.4367*19.4377*19.438*19.4353
09/24/2019 05:30:00*19.4377*19.4362*19.4393*19.4362
09/24/2019 05:35:00*19.4362*19.4308*19.4362*19.43067
09/24/2019 05:40:00*19.4308*19.42215*19.4308*19.4213
09/24/2019 05:45:00*19.42215*19.4224*19.4238*19.4212
09/24/2019 05:50:00*19.4224*19.4251*19.4261*19.42151
09/24/2019 05:55:00*19.4251*19.42175*19.4253*19.4212
09/24/2019 06:00:00*19.42175*19.42094*19.42245*19.4209
09/24/2019 06:05:00*19.42094*19.427*19.434*19.42094
09/24/2019 06:10:00*19.427*19.4069*19.427*19.4052
09/24/2019 06:15:00*19.4069*19.407*19.4108*19.40458
09/24/2019 06:20:00*19.407*19.4073*19.4086*19.4069
09/24/2019 06:25:00*19.4073*19.40869*19.4095*19.4072
09/24/2019 06:30:00*19.40869*19.4144*19.4165*19.4078
09/24/2019 06:35:00*19.4144*19.42173*19.42255*19.4136
09/24/2019 06:40:00*19.42173*19.4232*19.4263*19.4194
09/24/2019 06:45:00*19.4232*19.42668*19.42878*19.42201
09/24/2019 06:50:00*19.42668*19.43541*19.43566*19.42668
09/24/2019 06:55:00*19.43541*19.43275*19.4358*19.43272
09/24/2019 07:00:00*19.43275*19.43661*19.43751*19.4303
09/24/2019 07:05:00*19.43661*19.4282*19.43661*19.4231
09/24/2019 07:10:00*19.4282*19.4311*19.4311*19.4271
09/24/2019 07:15:00*19.4311*19.43632*19.43632*19.4261
09/24/2019 07:20:00*19.43632*19.4321*19.43632*19.4319
09/24/2019 07:25:00*19.4321*19.4262*19.4321*19.4224
09/24/2019 07:30:00*19.4262*19.4236*19.427*19.4222
09/24/2019 07:35:00*19.4236*19.4188*19.424*19.4163
09/24/2019 07:40:00*19.4188*19.42361*19.4237*19.4186
09/24/2019 07:45:00*19.42361*19.435*19.43699*19.4234
09/24/2019 07:50:00*19.435*19.44232*19.44313*19.435
09/24/2019 07:55:00*19.44232*19.4309*19.44232*19.4263
09/24/2019 08:00:00*19.4309*19.4276*19.4354*19.4259
09/24/2019 08:05:00*19.4276*19.43*19.4311*19.4273
09/24/2019 08:10:00*19.43*19.4264*19.43*19.422
09/24/2019 08:15:00*19.4264*19.4376*19.4376*19.4232
09/24/2019 08:20:00*19.4376*19.4465*19.4465*19.4337
09/24/2019 08:25:00*19.4465*19.4545*19.455*19.4451
09/24/2019 08:30:00*19.4545*19.4528*19.4548*19.44832
09/24/2019 08:35:00*19.4528*19.4524*19.4529*19.4465
09/24/2019 08:40:00*19.4524*19.44804*19.4524*19.4421
09/24/2019 08:45:00*19.44804*19.45115*19.4598*19.44776
09/24/2019 08:50:00*19.45115*19.4401*19.4526*19.4401
09/24/2019 08:55:00*19.4401*19.44*19.4467*19.4381
09/24/2019 09:00:00*19.44*19.4312*19.4405*19.4312
09/24/2019 09:05:00*19.4312*19.432*19.4343*19.4312
09/24/2019 09:10:00*19.432*19.4279*19.432*19.4279
09/24/2019 09:15:00*19.4279*19.4162*19.428*19.4161
09/24/2019 09:20:00*19.4162*19.4206*19.4224*19.4162
09/24/2019 09:25:00*19.4206*19.4167*19.4206*19.4143
09/24/2019 09:30:00*19.4167*19.4251*19.4254*19.4164
09/24/2019 09:35:00*19.4251*19.4318*19.4364*19.4251
09/24/2019 09:40:00*19.4318*19.4356*19.4378*19.42442
09/24/2019 09:45:00*19.4356*19.4291*19.4356*19.4285
09/24/2019 09:50:00*19.4291*19.444*19.4446*19.429
09/24/2019 09:55:00*19.444*19.43933*19.4451*19.43933
09/24/2019 10:00:00*19.43933*19.4691*19.479*19.4387
09/24/2019 10:05:00*19.4691*19.4496*19.4708*19.4468
09/24/2019 10:10:00*19.4496*19.4512*19.4592*19.4466
09/24/2019 10:15:00*19.4512*19.447*19.45183*19.4427
09/24/2019 10:20:00*19.447*19.45404*19.4542*19.4438
09/24/2019 10:25:00*19.45404*19.4703*19.4734*19.45404
09/24/2019 10:30:00*19.4703*19.4639*19.4727*19.4625
09/24/2019 10:35:00*19.4639*19.4554*19.4642*19.4516
09/24/2019 10:40:00*19.4554*19.44609*19.4554*19.4445
09/24/2019 10:45:00*19.44609*19.4429*19.44734*19.4391
09/24/2019 10:50:00*19.4429*19.4473*19.4505*19.4411
09/24/2019 10:55:00*19.4473*19.4394*19.4481*19.4394
09/24/2019 11:00:00*19.4394*19.439*19.44187*19.4379
09/24/2019 11:05:00*19.439*19.4507*19.4507*19.43702
09/24/2019 11:10:00*19.4507*19.4582*19.4589*19.4507
09/24/2019 11:15:00*19.4582*19.4615*19.4618*19.4576
09/24/2019 11:20:00*19.4615*19.46208*19.4689*19.45861
09/24/2019 11:25:00*19.46208*19.46049*19.46308*19.4581
09/24/2019 11:30:00*19.46049*19.45487*19.46097*19.45058
09/24/2019 11:35:00*19.45487*19.45422*19.45582*19.451
09/24/2019 11:40:00*19.45422*19.45645*19.45856*19.4513
09/24/2019 11:45:00*19.45645*19.45624*19.4589*19.4553
09/24/2019 11:50:00*19.45624*19.4551*19.45624*19.45199
09/24/2019 11:55:00*19.4551*19.4519*19.4551*19.45149
09/24/2019 12:00:00*19.4519*19.4493*19.4521*19.4478
09/24/2019 12:05:00*19.4493*19.44672*19.4501*19.4396
09/24/2019 12:10:00*19.44672*19.442*19.4485*19.4412
09/24/2019 12:15:00*19.442*19.4398*19.4421*19.43959
09/24/2019 12:20:00*19.4398*19.4406*19.4415*19.4373
09/24/2019 12:25:00*19.4406*19.458*19.4639*19.4371
09/24/2019 12:30:00*19.458*19.4505*19.4593*19.4483
09/24/2019 12:35:00*19.4505*19.4436*19.4516*19.4411
09/24/2019 12:40:00*19.4436*19.4431*19.4481*19.4416
09/24/2019 12:45:00*19.4431*19.4427*19.4456*19.433
09/24/2019 12:50:00*19.4427*19.4421*19.4452*19.4408
09/24/2019 12:55:00*19.4421*19.4483*19.4483*19.4411
09/24/2019 13:00:00*19.4483*19.4478*19.4498*19.4409
09/24/2019 13:05:00*19.4478*19.4453*19.45763*19.44392
09/24/2019 13:10:00*19.4453*19.4416*19.4454*19.4301
09/24/2019 13:15:00*19.4416*19.44523*19.4479*19.4415
09/24/2019 13:20:00*19.44523*19.4458*19.4458*19.4369
09/24/2019 13:25:00*19.4458*19.43419*19.4474*19.4339
09/24/2019 13:30:00*19.43419*19.4445*19.4445*19.4299
09/24/2019 13:35:00*19.4445*19.45333*19.4543*19.44048
09/24/2019 13:40:00*19.45333*19.4613*19.4613*19.4522
09/24/2019 13:45:00*19.4613*19.4521*19.4613*19.4506
09/24/2019 13:50:00*19.4521*19.4517*19.4527*19.4512
09/24/2019 13:55:00*19.4517*19.4562*19.4562*19.4496
09/24/2019 14:00:00*19.4562*19.462*19.4632*19.4546
09/24/2019 14:05:00*19.462*19.4682*19.4701*19.4615
09/24/2019 14:10:00*19.4682*19.4798*19.4799*19.4667
09/24/2019 14:15:00*19.4798*19.464*19.4804*19.4495
09/24/2019 14:20:00*19.464*19.4649*19.476*19.4546
09/24/2019 14:25:00*19.4649*19.4719*19.4733*19.4648
09/24/2019 14:30:00*19.4719*19.4647*19.4719*19.4637
09/24/2019 14:35:00*19.4647*19.4658*19.4658*19.4605
09/24/2019 14:40:00*19.4658*19.4759*19.4862*19.4655
09/24/2019 14:45:00*19.4759*19.4729*19.4773*19.46971
09/24/2019 14:50:00*19.4729*19.4645*19.47348*19.4645
09/24/2019 14:55:00*19.4645*19.4618*19.4645*19.4565
09/24/2019 15:00:00*19.4618*19.46072*19.4667*19.4596
09/24/2019 15:05:00*19.46072*19.4568*19.4612*19.4531
09/24/2019 15:10:00*19.4568*19.4603*19.46071*19.4559
09/24/2019 15:15:00*19.4603*19.4595*19.4614*19.4582
09/24/2019 15:20:00*19.4595*19.4627*19.4639*19.45929
09/24/2019 15:25:00*19.4627*19.4717*19.4746*19.4627
09/24/2019 15:30:00*19.4717*19.46501*19.4749*19.4637
09/24/2019 15:35:00*19.46501*19.467*19.4673*19.46464
09/24/2019 15:40:00*19.467*19.4678*19.46852*19.46462
09/24/2019 15:45:00*19.4678*19.469*19.4701*19.46511
09/24/2019 15:50:00*19.469*19.4709*19.471*19.4674
09/24/2019 15:55:00*19.4709*19.4684*19.4767*19.4684
09/24/2019 16:00:00*19.4684*19.468*19.4763*19.468
09/24/2019 16:05:00*19.468*19.4595*19.468*19.4593
09/24/2019 16:10:00*19.4595*19.459*19.4607*19.4577
09/24/2019 16:15:00*19.459*19.4593*19.4598*19.4563
09/24/2019 16:20:00*19.4593*19.4634*19.4634*19.459
09/24/2019 16:25:00*19.4634*19.4623*19.4646*19.4621
09/24/2019 16:30:00*19.4623*19.4583*19.4623*19.4583
09/24/2019 16:35:00*19.4583*19.4556*19.4621*19.4553
09/24/2019 16:40:00*19.4556*19.4431*19.4556*19.4385
09/24/2019 16:45:00*19.4431*19.4484*19.4497*19.4431
09/24/2019 16:50:00*19.4484*19.4434*19.4486*19.4434
09/24/2019 16:55:00*19.4434*19.4452*19.4463*19.4434
09/24/2019 17:00:00*19.4452*19.4338*19.446*19.4336
