09/22/2019 17:05:00*19.4385*19.4385*19.4385*19.4385
09/22/2019 17:10:00*19.4385*19.4419*19.4419*19.4385
09/22/2019 17:15:00*19.4419*19.4402*19.4419*19.4402
09/22/2019 17:20:00*19.4402*19.4396*19.4402*19.4396
09/22/2019 17:25:00*19.4396*19.4396*19.4396*19.4396
09/22/2019 17:30:00*19.4396*19.4396*19.4396*19.4396
09/22/2019 17:35:00*19.4396*19.4389*19.4396*19.4389
09/22/2019 17:40:00*19.4389*19.4389*19.4389*19.4389
09/22/2019 17:45:00*19.4389*19.4389*19.4389*19.4389
09/22/2019 17:50:00*19.4389*19.4389*19.4389*19.4389
09/22/2019 17:55:00*19.4389*19.4389*19.4389*19.4389
09/22/2019 18:00:00*19.4389*19.4389*19.4389*19.4389
09/22/2019 18:05:00*19.4389*19.4242*19.4389*19.42127
09/22/2019 18:10:00*19.4242*19.429*19.4328*19.4229
09/22/2019 18:15:00*19.429*19.4253*19.4308*19.4253
09/22/2019 18:20:00*19.4253*19.4243*19.4273*19.424
09/22/2019 18:25:00*19.4243*19.426*19.426*19.4243
09/22/2019 18:30:00*19.426*19.426*19.426*19.42451
09/22/2019 18:35:00*19.426*19.42563*19.426*19.42563
09/22/2019 18:40:00*19.42563*19.42691*19.42691*19.42563
09/22/2019 18:45:00*19.42691*19.42653*19.42691*19.42653
09/22/2019 18:50:00*19.42653*19.42516*19.42653*19.42516
09/22/2019 18:55:00*19.42516*19.42628*19.42653*19.42516
09/22/2019 19:00:00*19.42628*19.42628*19.42628*19.42628
09/22/2019 19:05:00*19.42628*19.4258*19.42666*19.4243
09/22/2019 19:10:00*19.4258*19.42903*19.43012*19.4258
09/22/2019 19:15:00*19.42903*19.43092*19.43181*19.42903
09/22/2019 19:20:00*19.43092*19.43154*19.43192*19.43092
09/22/2019 19:25:00*19.43154*19.4304*19.43154*19.4304
09/22/2019 19:30:00*19.4304*19.43129*19.43129*19.4304
09/22/2019 19:35:00*19.43129*19.42978*19.43129*19.42978
09/22/2019 19:40:00*19.42978*19.43067*19.4309*19.42978
09/22/2019 19:45:00*19.43067*19.43067*19.43067*19.43067
09/22/2019 19:50:00*19.43067*19.43067*19.43067*19.43067
09/22/2019 19:55:00*19.43067*19.43067*19.43092*19.42941
09/22/2019 20:00:00*19.43067*19.43117*19.43117*19.43067
09/22/2019 20:05:00*19.43117*19.4258*19.43117*19.4258
09/22/2019 20:10:00*19.4258*19.42622*19.42622*19.4257
09/22/2019 20:15:00*19.42622*19.42716*19.42716*19.42532
09/22/2019 20:20:00*19.42716*19.4265*19.42728*19.4239
09/22/2019 20:25:00*19.4265*19.42416*19.4265*19.42416
09/22/2019 20:30:00*19.42416*19.42403*19.42416*19.42341
09/22/2019 20:35:00*19.42403*19.42403*19.42441*19.42353
09/22/2019 20:40:00*19.42403*19.42353*19.4252*19.42353
09/22/2019 20:45:00*19.42353*19.42391*19.4241*19.42353
09/22/2019 20:50:00*19.42391*19.4245*19.4245*19.42353
09/22/2019 20:55:00*19.4245*19.42566*19.42566*19.4235
09/22/2019 21:00:00*19.42566*19.42453*19.42566*19.42453
09/22/2019 21:05:00*19.42453*19.42441*19.4248*19.42403
09/22/2019 21:10:00*19.42441*19.4204*19.42441*19.42003
09/22/2019 21:15:00*19.4204*19.4161*19.4205*19.4152
09/22/2019 21:20:00*19.4161*19.41528*19.4174*19.41441
09/22/2019 21:25:00*19.41528*19.41466*19.41541*19.41466
09/22/2019 21:30:00*19.41466*19.41491*19.4168*19.4143
09/22/2019 21:35:00*19.41491*19.4166*19.4168*19.41491
09/22/2019 21:40:00*19.4166*19.4168*19.4176*19.4162
09/22/2019 21:45:00*19.4168*19.41478*19.4179*19.4146
09/22/2019 21:50:00*19.41478*19.4159*19.4173*19.41478
09/22/2019 21:55:00*19.4159*19.4186*19.4202*19.4144
09/22/2019 22:00:00*19.4186*19.41891*19.4199*19.4186
09/22/2019 22:05:00*19.41891*19.42203*19.4245*19.41891
09/22/2019 22:10:00*19.42203*19.42053*19.42203*19.4201
09/22/2019 22:15:00*19.42053*19.42166*19.4226*19.42053
09/22/2019 22:20:00*19.42166*19.4202*19.42328*19.4184
09/22/2019 22:25:00*19.4202*19.4213*19.424*19.4199
09/22/2019 22:30:00*19.4213*19.425*19.425*19.4213
09/22/2019 22:35:00*19.425*19.4231*19.4264*19.42278
09/22/2019 22:40:00*19.4231*19.427*19.4282*19.42303
09/22/2019 22:45:00*19.427*19.42578*19.42778*19.42578
09/22/2019 22:50:00*19.42578*19.42641*19.4298*19.42578
09/22/2019 22:55:00*19.42641*19.426*19.4271*19.426
09/22/2019 23:00:00*19.426*19.42591*19.4267*19.42541
09/22/2019 23:05:00*19.42591*19.4254*19.4265*19.42391
09/22/2019 23:10:00*19.4254*19.42416*19.4256*19.42416
09/22/2019 23:15:00*19.42416*19.4255*19.4255*19.4239
09/22/2019 23:20:00*19.4255*19.4254*19.4256*19.4248
09/22/2019 23:25:00*19.4254*19.4249*19.4255*19.4249
09/22/2019 23:30:00*19.4249*19.4248*19.4267*19.4247
09/22/2019 23:35:00*19.4248*19.4233*19.425*19.4231
09/22/2019 23:40:00*19.4233*19.4245*19.4245*19.4232
09/22/2019 23:45:00*19.4245*19.4241*19.4245*19.42378
09/22/2019 23:50:00*19.4241*19.4251*19.4271*19.4241
09/22/2019 23:55:00*19.4251*19.425*19.42653*19.425
09/23/2019 00:00:00*19.425*19.42353*19.425*19.42353
09/23/2019 00:05:00*19.42353*19.4217*19.42383*19.4199
09/23/2019 00:10:00*19.4217*19.42183*19.4227*19.4217
09/23/2019 00:15:00*19.42183*19.42233*19.42245*19.42133
09/23/2019 00:20:00*19.42233*19.42233*19.42258*19.42233
09/23/2019 00:25:00*19.42233*19.4225*19.4225*19.42113
09/23/2019 00:30:00*19.4225*19.4238*19.4241*19.4225
09/23/2019 00:35:00*19.4238*19.42533*19.42537*19.4237
09/23/2019 00:40:00*19.42533*19.4228*19.42533*19.4227
09/23/2019 00:45:00*19.4228*19.4239*19.4239*19.42251
09/23/2019 00:50:00*19.4239*19.4232*19.4241*19.4232
09/23/2019 00:55:00*19.4232*19.419*19.4232*19.419
09/23/2019 01:00:00*19.419*19.4192*19.4196*19.4188
09/23/2019 01:05:00*19.4192*19.4172*19.4204*19.4172
09/23/2019 01:10:00*19.4172*19.418*19.42*19.41337
09/23/2019 01:15:00*19.418*19.4177*19.4186*19.4169
09/23/2019 01:20:00*19.4177*19.4176*19.4192*19.4172
09/23/2019 01:25:00*19.4176*19.4184*19.4185*19.4176
09/23/2019 01:30:00*19.4184*19.4173*19.4184*19.4173
09/23/2019 01:35:00*19.4173*19.4177*19.4182*19.4173
09/23/2019 01:40:00*19.4177*19.4184*19.4184*19.4175
09/23/2019 01:45:00*19.4184*19.4179*19.4184*19.4178
09/23/2019 01:50:00*19.4179*19.4178*19.4179*19.4172
09/23/2019 01:55:00*19.4178*19.4172*19.4178*19.41683
09/23/2019 02:00:00*19.4172*19.4139*19.4172*19.41332
09/23/2019 02:05:00*19.4139*19.41434*19.41434*19.41362
09/23/2019 02:10:00*19.41434*19.41437*19.41573*19.41357
09/23/2019 02:15:00*19.41437*19.41392*19.41731*19.41381
09/23/2019 02:20:00*19.41392*19.41385*19.41434*19.41385
09/23/2019 02:25:00*19.41385*19.41663*19.41791*19.41353
09/23/2019 02:30:00*19.41663*19.416*19.4179*19.41226
09/23/2019 02:35:00*19.416*19.4176*19.4183*19.41343
09/23/2019 02:40:00*19.4176*19.42153*19.42288*19.4176
09/23/2019 02:45:00*19.42153*19.42159*19.42492*19.42097
09/23/2019 02:50:00*19.42159*19.4226*19.4226*19.41851
09/23/2019 02:55:00*19.4226*19.4255*19.42986*19.42237
09/23/2019 03:00:00*19.4255*19.40284*19.42584*19.4025
09/23/2019 03:05:00*19.40284*19.3923*19.40284*19.38165
09/23/2019 03:10:00*19.3923*19.40185*19.40185*19.38637
09/23/2019 03:15:00*19.40185*19.40714*19.40857*19.40156
09/23/2019 03:20:00*19.40714*19.41148*19.41458*19.40714
09/23/2019 03:25:00*19.41148*19.40955*19.41716*19.40955
09/23/2019 03:30:00*19.40955*19.4113*19.41232*19.40542
09/23/2019 03:35:00*19.4113*19.41289*19.42228*19.40605
09/23/2019 03:40:00*19.41289*19.424*19.42418*19.4121
09/23/2019 03:45:00*19.424*19.43997*19.44*19.42315
09/23/2019 03:50:00*19.43997*19.42915*19.44501*19.42855
09/23/2019 03:55:00*19.42915*19.42581*19.43523*19.42581
09/23/2019 04:00:00*19.42581*19.4369*19.4369*19.42114
09/23/2019 04:05:00*19.4369*19.43227*19.43774*19.43227
09/23/2019 04:10:00*19.43227*19.4294*19.43671*19.42586
09/23/2019 04:15:00*19.4294*19.42956*19.4333*19.42487
09/23/2019 04:20:00*19.42956*19.4294*19.43664*19.4246
09/23/2019 04:25:00*19.4294*19.43304*19.4352*19.4291
09/23/2019 04:30:00*19.43304*19.44545*19.44573*19.4328
09/23/2019 04:35:00*19.44545*19.44244*19.44548*19.43838
09/23/2019 04:40:00*19.44244*19.438*19.44282*19.43739
09/23/2019 04:45:00*19.438*19.4305*19.43925*19.43016
09/23/2019 04:50:00*19.4305*19.43446*19.43769*19.4301
09/23/2019 04:55:00*19.43446*19.44338*19.44534*19.4296
09/23/2019 05:00:00*19.44338*19.44258*19.44338*19.43812
09/23/2019 05:05:00*19.44258*19.43819*19.44319*19.43777
09/23/2019 05:10:00*19.43819*19.4342*19.43887*19.42984
09/23/2019 05:15:00*19.4342*19.42997*19.4351*19.42997
09/23/2019 05:20:00*19.42997*19.42801*19.432*19.42798
09/23/2019 05:25:00*19.42801*19.43189*19.43207*19.42766
09/23/2019 05:30:00*19.43189*19.43196*19.43594*19.42794
09/23/2019 05:35:00*19.43196*19.43502*19.43653*19.43128
09/23/2019 05:40:00*19.43502*19.42815*19.43537*19.42332
09/23/2019 05:45:00*19.42815*19.42693*19.42815*19.41939
09/23/2019 05:50:00*19.42693*19.42413*19.42693*19.4228
09/23/2019 05:55:00*19.42413*19.42388*19.4244*19.4189
09/23/2019 06:00:00*19.42388*19.4297*19.4301*19.42388
09/23/2019 06:05:00*19.4297*19.42968*19.43674*19.42968
09/23/2019 06:10:00*19.42968*19.426*19.4306*19.42456
09/23/2019 06:15:00*19.426*19.42323*19.4277*19.42323
09/23/2019 06:20:00*19.42323*19.4235*19.424*19.4144
09/23/2019 06:25:00*19.4235*19.4193*19.4245*19.41745
09/23/2019 06:30:00*19.4193*19.41269*19.4193*19.4091
09/23/2019 06:35:00*19.41269*19.41202*19.41269*19.41
09/23/2019 06:40:00*19.41202*19.41772*19.4252*19.4115
09/23/2019 06:45:00*19.41772*19.4112*19.41772*19.40752
09/23/2019 06:50:00*19.4112*19.4111*19.41554*19.41107
09/23/2019 06:55:00*19.4111*19.41201*19.41201*19.40958
09/23/2019 07:00:00*19.41201*19.412*19.41408*19.4058
09/23/2019 07:05:00*19.412*19.40854*19.41249*19.40821
09/23/2019 07:10:00*19.40854*19.40536*19.4119*19.40536
09/23/2019 07:15:00*19.40536*19.40625*19.41032*19.40536
09/23/2019 07:20:00*19.40625*19.40507*19.40625*19.40225
09/23/2019 07:25:00*19.40507*19.40323*19.40808*19.40323
09/23/2019 07:30:00*19.40323*19.40478*19.40728*19.40323
09/23/2019 07:35:00*19.40478*19.40098*19.40538*19.39714
09/23/2019 07:40:00*19.40098*19.40309*19.40312*19.40022
09/23/2019 07:45:00*19.40309*19.41028*19.41288*19.40108
09/23/2019 07:50:00*19.41028*19.4137*19.41417*19.41028
09/23/2019 07:55:00*19.4137*19.42032*19.42032*19.4137
09/23/2019 08:00:00*19.42032*19.4155*19.42032*19.41354
09/23/2019 08:05:00*19.4155*19.41897*19.42002*19.41158
09/23/2019 08:10:00*19.41897*19.41719*19.41971*19.41673
09/23/2019 08:15:00*19.41719*19.4207*19.42184*19.4167
09/23/2019 08:20:00*19.4207*19.4222*19.4252*19.41709
09/23/2019 08:25:00*19.4222*19.4173*19.4286*19.4158
09/23/2019 08:30:00*19.4173*19.4254*19.4276*19.4173
09/23/2019 08:35:00*19.4254*19.43179*19.4371*19.4253
09/23/2019 08:40:00*19.43179*19.4409*19.4418*19.43147
09/23/2019 08:45:00*19.4409*19.4485*19.4487*19.4406
09/23/2019 08:50:00*19.4485*19.4368*19.4485*19.4322
09/23/2019 08:55:00*19.4368*19.44034*19.4432*19.4347
09/23/2019 09:00:00*19.44034*19.4243*19.44034*19.4242
09/23/2019 09:05:00*19.4243*19.42648*19.43005*19.42176
09/23/2019 09:10:00*19.42648*19.43506*19.4358*19.4226
09/23/2019 09:15:00*19.43506*19.4426*19.4426*19.43491
09/23/2019 09:20:00*19.4426*19.4463*19.447*19.4423
09/23/2019 09:25:00*19.4463*19.4608*19.4613*19.4436
09/23/2019 09:30:00*19.4608*19.4607*19.46205*19.4569
09/23/2019 09:35:00*19.4607*19.4523*19.4648*19.4515
09/23/2019 09:40:00*19.4523*19.45754*19.459*19.44978
09/23/2019 09:45:00*19.45754*19.4563*19.4583*19.4519
09/23/2019 09:50:00*19.4563*19.45177*19.46051*19.45177
09/23/2019 09:55:00*19.45177*19.45326*19.4601*19.4506
09/23/2019 10:00:00*19.45326*19.4521*19.45686*19.45107
09/23/2019 10:05:00*19.4521*19.45352*19.4555*19.4517
09/23/2019 10:10:00*19.45352*19.4692*19.4742*19.4529
09/23/2019 10:15:00*19.4692*19.4625*19.4745*19.4621
09/23/2019 10:20:00*19.4625*19.4527*19.4637*19.4525
09/23/2019 10:25:00*19.4527*19.44364*19.4532*19.44364
09/23/2019 10:30:00*19.44364*19.44824*19.4491*19.44272
09/23/2019 10:35:00*19.44824*19.4475*19.4487*19.4444
09/23/2019 10:40:00*19.4475*19.45144*19.45144*19.4436
09/23/2019 10:45:00*19.45144*19.45278*19.4542*19.44773
09/23/2019 10:50:00*19.45278*19.4597*19.4627*19.45112
09/23/2019 10:55:00*19.4597*19.45752*19.4597*19.4547
09/23/2019 11:00:00*19.45752*19.4436*19.4577*19.44197
09/23/2019 11:05:00*19.4436*19.4324*19.44372*19.42999
09/23/2019 11:10:00*19.4324*19.4322*19.4336*19.4278
09/23/2019 11:15:00*19.4322*19.4369*19.4372*19.43179
09/23/2019 11:20:00*19.4369*19.4299*19.4371*19.42853
09/23/2019 11:25:00*19.4299*19.4339*19.4377*19.4294
09/23/2019 11:30:00*19.4339*19.4377*19.4377*19.4335
09/23/2019 11:35:00*19.4377*19.443*19.4431*19.43593
09/23/2019 11:40:00*19.443*19.4437*19.44675*19.443
09/23/2019 11:45:00*19.4437*19.43947*19.4437*19.43797
09/23/2019 11:50:00*19.43947*19.44429*19.44506*19.43947
09/23/2019 11:55:00*19.44429*19.44117*19.44527*19.4403
09/23/2019 12:00:00*19.44117*19.44176*19.4432*19.4407
09/23/2019 12:05:00*19.44176*19.441*19.44209*19.43899
09/23/2019 12:10:00*19.441*19.44209*19.4438*19.439
09/23/2019 12:15:00*19.44209*19.44934*19.4497*19.4415
09/23/2019 12:20:00*19.44934*19.445*19.44966*19.4448
09/23/2019 12:25:00*19.445*19.4399*19.4452*19.4371
09/23/2019 12:30:00*19.4399*19.43712*19.44001*19.43692
09/23/2019 12:35:00*19.43712*19.4391*19.4399*19.4367
09/23/2019 12:40:00*19.4391*19.4404*19.44479*19.4391
09/23/2019 12:45:00*19.4404*19.4372*19.4406*19.4371
09/23/2019 12:50:00*19.4372*19.44169*19.44169*19.4369
09/23/2019 12:55:00*19.44169*19.44844*19.44911*19.43912
09/23/2019 13:00:00*19.44844*19.4512*19.4528*19.4472
09/23/2019 13:05:00*19.4512*19.45686*19.45742*19.45053
09/23/2019 13:10:00*19.45686*19.4634*19.46509*19.45506
09/23/2019 13:15:00*19.4634*19.47154*19.4758*19.4634
09/23/2019 13:20:00*19.47154*19.47702*19.47785*19.4704
09/23/2019 13:25:00*19.47702*19.4851*19.4851*19.47597
09/23/2019 13:30:00*19.4851*19.4938*19.50363*19.4833
09/23/2019 13:35:00*19.4938*19.5007*19.5007*19.49379
09/23/2019 13:40:00*19.5007*19.4994*19.5036*19.49538
09/23/2019 13:45:00*19.4994*19.49398*19.4994*19.49283
09/23/2019 13:50:00*19.49398*19.49331*19.4948*19.4928
09/23/2019 13:55:00*19.49331*19.49465*19.4957*19.49265
09/23/2019 14:00:00*19.49465*19.48794*19.4947*19.48764
09/23/2019 14:05:00*19.48794*19.48435*19.4888*19.48127
09/23/2019 14:10:00*19.48435*19.4842*19.48498*19.48119
09/23/2019 14:15:00*19.4842*19.47953*19.48665*19.4776
09/23/2019 14:20:00*19.47953*19.48035*19.48098*19.47835
09/23/2019 14:25:00*19.48035*19.47929*19.48268*19.47929
09/23/2019 14:30:00*19.47929*19.47468*19.48073*19.4738
09/23/2019 14:35:00*19.47468*19.4682*19.4748*19.465
09/23/2019 14:40:00*19.4682*19.4737*19.475*19.4681
09/23/2019 14:45:00*19.4737*19.4711*19.4764*19.4706
09/23/2019 14:50:00*19.4711*19.4735*19.4743*19.4692
09/23/2019 14:55:00*19.4735*19.4727*19.4742*19.4721
09/23/2019 15:00:00*19.4727*19.4809*19.4812*19.4725
09/23/2019 15:05:00*19.4809*19.486*19.48735*19.4809
09/23/2019 15:10:00*19.486*19.4804*19.4867*19.48
09/23/2019 15:15:00*19.4804*19.4844*19.4851*19.48
09/23/2019 15:20:00*19.4844*19.484*19.4867*19.4801
09/23/2019 15:25:00*19.484*19.4806*19.4865*19.4803
09/23/2019 15:30:00*19.4806*19.4879*19.4881*19.4806
09/23/2019 15:35:00*19.4879*19.4948*19.5021*19.4878
09/23/2019 15:40:00*19.4948*19.4937*19.495*19.4914
09/23/2019 15:45:00*19.4937*19.4913*19.49423*19.4913
09/23/2019 15:50:00*19.4913*19.4877*19.4913*19.4864
09/23/2019 15:55:00*19.4877*19.4938*19.4938*19.4873
09/23/2019 16:00:00*19.4938*19.49196*19.4942*19.491
09/23/2019 16:05:00*19.49196*19.4871*19.49196*19.4865
09/23/2019 16:10:00*19.4871*19.4815*19.4874*19.479
09/23/2019 16:15:00*19.4815*19.47666*19.4815*19.4745
09/23/2019 16:20:00*19.47666*19.47668*19.47719*19.47666
09/23/2019 16:25:00*19.47668*19.4767*19.4769*19.47668
09/23/2019 16:30:00*19.4767*19.4769*19.4771*19.4765
09/23/2019 16:35:00*19.4769*19.47456*19.4769*19.4723
09/23/2019 16:40:00*19.47456*19.47932*19.4796*19.4735
09/23/2019 16:45:00*19.47932*19.4758*19.47932*19.4706
09/23/2019 16:50:00*19.4758*19.4814*19.4824*19.47496
09/23/2019 16:55:00*19.4814*19.479*19.4814*19.4788
09/23/2019 17:00:00*19.479*19.4754*19.4792*19.4752
