09/19/2019 17:05:00*19.4536*19.4529*19.4553*19.4516
09/19/2019 17:10:00*19.4529*19.4502*19.4529*19.4496
09/19/2019 17:15:00*19.4502*19.435*19.4502*19.4349
09/19/2019 17:20:00*19.435*19.432*19.4458*19.4304
09/19/2019 17:25:00*19.432*19.432*19.4331*19.432
09/19/2019 17:30:00*19.432*19.4318*19.442*19.4315
09/19/2019 17:35:00*19.4318*19.4339*19.4339*19.4318
09/19/2019 17:40:00*19.4339*19.43192*19.4339*19.43192
09/19/2019 17:45:00*19.43192*19.4339*19.434*19.43192
09/19/2019 17:50:00*19.4339*19.45*19.4508*19.4324
09/19/2019 17:55:00*19.45*19.4501*19.4501*19.4488
09/19/2019 18:00:00*19.4501*19.44874*19.4501*19.44874
09/19/2019 18:05:00*19.44874*19.45038*19.45038*19.44874
09/19/2019 18:10:00*19.45038*19.45027*19.4509*19.45027
09/19/2019 18:15:00*19.45027*19.45027*19.45027*19.45027
09/19/2019 18:20:00*19.45027*19.45053*19.45053*19.45027
09/19/2019 18:25:00*19.45053*19.45153*19.45153*19.44978
09/19/2019 18:30:00*19.45153*19.4446*19.45153*19.4446
09/19/2019 18:35:00*19.4446*19.44625*19.44625*19.4446
09/19/2019 18:40:00*19.44625*19.44192*19.44625*19.44192
09/19/2019 18:45:00*19.44192*19.4423*19.4429*19.44192
09/19/2019 18:50:00*19.4423*19.4421*19.4423*19.4421
09/19/2019 18:55:00*19.4421*19.4416*19.44278*19.4348
09/19/2019 19:00:00*19.4416*19.44228*19.44278*19.43961
09/19/2019 19:05:00*19.44228*19.4426*19.4426*19.44228
09/19/2019 19:10:00*19.4426*19.4398*19.4426*19.437
09/19/2019 19:15:00*19.4398*19.43992*19.44117*19.4378
09/19/2019 19:20:00*19.43992*19.44141*19.44141*19.43983
09/19/2019 19:25:00*19.44141*19.44141*19.44141*19.44141
09/19/2019 19:30:00*19.44141*19.43891*19.44141*19.43891
09/19/2019 19:35:00*19.43891*19.43686*19.43891*19.43686
09/19/2019 19:40:00*19.43686*19.4369*19.437*19.43686
09/19/2019 19:45:00*19.4369*19.4369*19.4371*19.43686
09/19/2019 19:50:00*19.4369*19.4366*19.4369*19.4365
09/19/2019 19:55:00*19.4366*19.4385*19.4392*19.4365
09/19/2019 20:00:00*19.4385*19.44262*19.44262*19.4385
09/19/2019 20:05:00*19.44262*19.44914*19.44914*19.44262
09/19/2019 20:10:00*19.44914*19.4429*19.4509*19.4408
09/19/2019 20:15:00*19.4429*19.4431*19.4457*19.4414
09/19/2019 20:20:00*19.4431*19.4446*19.4458*19.44152
09/19/2019 20:25:00*19.4446*19.4435*19.4446*19.44241
09/19/2019 20:30:00*19.4435*19.4444*19.4458*19.44253
09/19/2019 20:35:00*19.4444*19.4479*19.45329*19.4442
09/19/2019 20:40:00*19.4479*19.44678*19.4484*19.44666
09/19/2019 20:45:00*19.44678*19.4436*19.44678*19.4436
09/19/2019 20:50:00*19.4436*19.4451*19.4458*19.4436
09/19/2019 20:55:00*19.4451*19.44402*19.44566*19.4417
09/19/2019 21:00:00*19.44402*19.44015*19.44402*19.44015
09/19/2019 21:05:00*19.44015*19.44027*19.4414*19.44015
09/19/2019 21:10:00*19.44027*19.44167*19.44167*19.43991
09/19/2019 21:15:00*19.44167*19.4408*19.44167*19.44003
09/19/2019 21:20:00*19.4408*19.44079*19.4408*19.4386
09/19/2019 21:25:00*19.44079*19.44054*19.44079*19.43916
09/19/2019 21:30:00*19.44054*19.4362*19.4421*19.4346
09/19/2019 21:35:00*19.4362*19.42879*19.4365*19.424
09/19/2019 21:40:00*19.42879*19.42522*19.4298*19.42522
09/19/2019 21:45:00*19.42522*19.42791*19.43065*19.42447
09/19/2019 21:50:00*19.42791*19.42753*19.4294*19.42677
09/19/2019 21:55:00*19.42753*19.4322*19.4322*19.42753
09/19/2019 22:00:00*19.4322*19.43203*19.4329*19.43116
09/19/2019 22:05:00*19.43203*19.43591*19.43591*19.43203
09/19/2019 22:10:00*19.43591*19.43153*19.436*19.43153
09/19/2019 22:15:00*19.43153*19.4326*19.4326*19.43141
09/19/2019 22:20:00*19.4326*19.43141*19.4331*19.43141
09/19/2019 22:25:00*19.43141*19.43141*19.4331*19.43141
09/19/2019 22:30:00*19.43141*19.43078*19.43178*19.43078
09/19/2019 22:35:00*19.43078*19.43095*19.43095*19.43016
09/19/2019 22:40:00*19.43095*19.43003*19.43095*19.43003
09/19/2019 22:45:00*19.43003*19.42516*19.43003*19.423
09/19/2019 22:50:00*19.42516*19.42366*19.42516*19.42316
09/19/2019 22:55:00*19.42366*19.4212*19.42366*19.4178
09/19/2019 23:00:00*19.4212*19.4234*19.424*19.4201
09/19/2019 23:05:00*19.4234*19.42491*19.42491*19.4234
09/19/2019 23:10:00*19.42491*19.4233*19.42491*19.4231
09/19/2019 23:15:00*19.4233*19.4232*19.4234*19.42178
09/19/2019 23:20:00*19.4232*19.42391*19.42391*19.4227
09/19/2019 23:25:00*19.42391*19.42116*19.42391*19.4203
09/19/2019 23:30:00*19.42116*19.42103*19.42163*19.4207
09/19/2019 23:35:00*19.42103*19.4214*19.4227*19.42091
09/19/2019 23:40:00*19.4214*19.4212*19.4216*19.4208
09/19/2019 23:45:00*19.4212*19.4212*19.4228*19.41978
09/19/2019 23:50:00*19.4212*19.421*19.422*19.421
09/19/2019 23:55:00*19.421*19.4197*19.4214*19.4193
09/20/2019 00:00:00*19.4197*19.4191*19.4201*19.4191
09/20/2019 00:05:00*19.4191*19.4191*19.4191*19.4186
09/20/2019 00:10:00*19.4191*19.42058*19.42058*19.4189
09/20/2019 00:15:00*19.42058*19.4191*19.42058*19.419
09/20/2019 00:20:00*19.4191*19.4195*19.4207*19.41876
09/20/2019 00:25:00*19.4195*19.4193*19.41998*19.419
09/20/2019 00:30:00*19.4193*19.42055*19.42058*19.4191
09/20/2019 00:35:00*19.42055*19.42145*19.4217*19.4195
09/20/2019 00:40:00*19.42145*19.42133*19.4217*19.42108
09/20/2019 00:45:00*19.42133*19.42*19.42133*19.4193
09/20/2019 00:50:00*19.42*19.42075*19.42075*19.41958
09/20/2019 00:55:00*19.42075*19.42199*19.42249*19.41999
09/20/2019 01:00:00*19.42199*19.41918*19.42211*19.41808
09/20/2019 01:05:00*19.41918*19.41345*19.4193*19.4132
09/20/2019 01:10:00*19.41345*19.4171*19.4178*19.41345
09/20/2019 01:15:00*19.4171*19.4178*19.4179*19.4166
09/20/2019 01:20:00*19.4178*19.41632*19.4178*19.41607
09/20/2019 01:25:00*19.41632*19.41457*19.41682*19.41457
09/20/2019 01:30:00*19.41457*19.41357*19.41482*19.41332
09/20/2019 01:35:00*19.41357*19.4159*19.4161*19.41307
09/20/2019 01:40:00*19.4159*19.41333*19.4159*19.41258
09/20/2019 01:45:00*19.41333*19.41308*19.41333*19.4129
09/20/2019 01:50:00*19.41308*19.4121*19.41308*19.41033
09/20/2019 01:55:00*19.4121*19.4128*19.4128*19.4107
09/20/2019 02:00:00*19.4128*19.41245*19.4128*19.4122
09/20/2019 02:05:00*19.41245*19.4077*19.41288*19.4064
09/20/2019 02:10:00*19.4077*19.4089*19.409*19.4062
09/20/2019 02:15:00*19.4089*19.40551*19.41085*19.40513
09/20/2019 02:20:00*19.40551*19.4023*19.40575*19.4023
09/20/2019 02:25:00*19.4023*19.4047*19.40814*19.40102
09/20/2019 02:30:00*19.4047*19.4037*19.4051*19.40231
09/20/2019 02:35:00*19.4037*19.40349*19.40506*19.40279
09/20/2019 02:40:00*19.40349*19.40299*19.40452*19.40244
09/20/2019 02:45:00*19.40299*19.40267*19.40684*19.40222
09/20/2019 02:50:00*19.40267*19.40249*19.40359*19.40127
09/20/2019 02:55:00*19.40249*19.4027*19.4052*19.3999
09/20/2019 03:00:00*19.4027*19.40001*19.404*19.40001
09/20/2019 03:05:00*19.40001*19.40382*19.4044*19.39769
09/20/2019 03:10:00*19.40382*19.41102*19.41154*19.40382
09/20/2019 03:15:00*19.41102*19.4073*19.41432*19.40405
09/20/2019 03:20:00*19.4073*19.40702*19.4097*19.4035
09/20/2019 03:25:00*19.40702*19.40891*19.41102*19.40672
09/20/2019 03:30:00*19.40891*19.40892*19.41195*19.40769
09/20/2019 03:35:00*19.40892*19.4059*19.41037*19.405
09/20/2019 03:40:00*19.4059*19.4088*19.4118*19.4059
09/20/2019 03:45:00*19.4088*19.40333*19.4088*19.40315
09/20/2019 03:50:00*19.40333*19.40336*19.4044*19.4012
09/20/2019 03:55:00*19.40336*19.40038*19.4049*19.4002
09/20/2019 04:00:00*19.40038*19.4007*19.4016*19.39817
09/20/2019 04:05:00*19.4007*19.4006*19.40342*19.39964
09/20/2019 04:10:00*19.4006*19.40372*19.40394*19.4006
09/20/2019 04:15:00*19.40372*19.40117*19.4043*19.40082
09/20/2019 04:20:00*19.40117*19.40094*19.4027*19.39884
09/20/2019 04:25:00*19.40094*19.40334*19.40379*19.40024
09/20/2019 04:30:00*19.40334*19.41536*19.41579*19.40334
09/20/2019 04:35:00*19.41536*19.41543*19.41579*19.41082
09/20/2019 04:40:00*19.41543*19.4205*19.4205*19.41519
09/20/2019 04:45:00*19.4205*19.41651*19.42269*19.41591
09/20/2019 04:50:00*19.41651*19.41761*19.42041*19.41591
09/20/2019 04:55:00*19.41761*19.4166*19.42187*19.4115
09/20/2019 05:00:00*19.4166*19.42111*19.4215*19.416
09/20/2019 05:05:00*19.42111*19.4203*19.42254*19.42
09/20/2019 05:10:00*19.4203*19.41907*19.4222*19.41866
09/20/2019 05:15:00*19.41907*19.41837*19.41942*19.41515
09/20/2019 05:20:00*19.41837*19.42078*19.42167*19.41272
09/20/2019 05:25:00*19.42078*19.42734*19.42753*19.42043
09/20/2019 05:30:00*19.42734*19.4304*19.43407*19.42664
09/20/2019 05:35:00*19.4304*19.4312*19.43284*19.42919
09/20/2019 05:40:00*19.4312*19.42636*19.43906*19.42636
09/20/2019 05:45:00*19.42636*19.4306*19.4312*19.4243
09/20/2019 05:50:00*19.4306*19.43798*19.4392*19.42813
09/20/2019 05:55:00*19.43798*19.43414*19.438*19.43414
09/20/2019 06:00:00*19.43414*19.4351*19.439*19.43414
09/20/2019 06:05:00*19.4351*19.43059*19.43561*19.4256
09/20/2019 06:10:00*19.43059*19.42311*19.43118*19.41978
09/20/2019 06:15:00*19.42311*19.4163*19.42343*19.41435
09/20/2019 06:20:00*19.4163*19.41913*19.4216*19.41552
09/20/2019 06:25:00*19.41913*19.41796*19.42026*19.41796
09/20/2019 06:30:00*19.41796*19.42323*19.42432*19.41601
09/20/2019 06:35:00*19.42323*19.42309*19.42323*19.4174
09/20/2019 06:40:00*19.42309*19.42221*19.42384*19.4203
09/20/2019 06:45:00*19.42221*19.42002*19.4232*19.4192
09/20/2019 06:50:00*19.42002*19.42665*19.427*19.42002
09/20/2019 06:55:00*19.42665*19.4313*19.4317*19.42634
09/20/2019 07:00:00*19.4313*19.4366*19.4383*19.4306
09/20/2019 07:05:00*19.4366*19.43529*19.4369*19.43423
09/20/2019 07:10:00*19.43529*19.42778*19.43529*19.42689
09/20/2019 07:15:00*19.42778*19.42993*19.434*19.42778
09/20/2019 07:20:00*19.42993*19.43556*19.43611*19.42799
09/20/2019 07:25:00*19.43556*19.4386*19.4396*19.43491
09/20/2019 07:30:00*19.4386*19.43736*19.4417*19.43715
09/20/2019 07:35:00*19.43736*19.4378*19.438*19.43309
09/20/2019 07:40:00*19.4378*19.43876*19.44611*19.43756
09/20/2019 07:45:00*19.43876*19.4433*19.4447*19.43847
09/20/2019 07:50:00*19.4433*19.4586*19.4602*19.4428
09/20/2019 07:55:00*19.4586*19.4663*19.4678*19.45748
09/20/2019 08:00:00*19.4663*19.4705*19.4711*19.4594
09/20/2019 08:05:00*19.4705*19.4652*19.4705*19.4645
09/20/2019 08:10:00*19.4652*19.45358*19.4652*19.45091
09/20/2019 08:15:00*19.45358*19.44947*19.4553*19.44304
09/20/2019 08:20:00*19.44947*19.45451*19.4588*19.44947
09/20/2019 08:25:00*19.45451*19.4508*19.4577*19.4495
09/20/2019 08:30:00*19.4508*19.44672*19.4537*19.44672
09/20/2019 08:35:00*19.44672*19.45054*19.45069*19.4459
09/20/2019 08:40:00*19.45054*19.44612*19.45102*19.4441
09/20/2019 08:45:00*19.44612*19.44082*19.4504*19.4395
09/20/2019 08:50:00*19.44082*19.43392*19.44082*19.43392
09/20/2019 08:55:00*19.43392*19.4262*19.43392*19.4242
09/20/2019 09:00:00*19.4262*19.42613*19.4271*19.4152
09/20/2019 09:05:00*19.42613*19.43064*19.4316*19.42279
09/20/2019 09:10:00*19.43064*19.42009*19.4307*19.4185
09/20/2019 09:15:00*19.42009*19.42466*19.42466*19.41837
09/20/2019 09:20:00*19.42466*19.4356*19.43917*19.424
09/20/2019 09:25:00*19.4356*19.43258*19.4386*19.43194
09/20/2019 09:30:00*19.43258*19.43173*19.43547*19.43033
09/20/2019 09:35:00*19.43173*19.4295*19.43502*19.4294
09/20/2019 09:40:00*19.4295*19.4428*19.4431*19.4279
09/20/2019 09:45:00*19.4428*19.4413*19.4447*19.44008
09/20/2019 09:50:00*19.4413*19.4553*19.4585*19.4412
09/20/2019 09:55:00*19.4553*19.44622*19.4585*19.4448
09/20/2019 10:00:00*19.44622*19.4446*19.4506*19.4446
09/20/2019 10:05:00*19.4446*19.44221*19.4446*19.4302
09/20/2019 10:10:00*19.44221*19.4618*19.4619*19.44221
09/20/2019 10:15:00*19.4618*19.4549*19.4636*19.45396
09/20/2019 10:20:00*19.4549*19.46284*19.466*19.4549
09/20/2019 10:25:00*19.46284*19.45754*19.4706*19.45629
09/20/2019 10:30:00*19.45754*19.46558*19.46561*19.45657
09/20/2019 10:35:00*19.46558*19.46291*19.46718*19.46111
09/20/2019 10:40:00*19.46291*19.46285*19.4642*19.45981
09/20/2019 10:45:00*19.46285*19.46237*19.46882*19.46059
09/20/2019 10:50:00*19.46237*19.46217*19.46292*19.45381
09/20/2019 10:55:00*19.46217*19.4499*19.46217*19.4499
09/20/2019 11:00:00*19.4499*19.44073*19.4499*19.428
09/20/2019 11:05:00*19.44073*19.44259*19.4547*19.44073
09/20/2019 11:10:00*19.44259*19.42804*19.44294*19.42702
09/20/2019 11:15:00*19.42804*19.4365*19.4379*19.41961
09/20/2019 11:20:00*19.4365*19.4323*19.4377*19.43068
09/20/2019 11:25:00*19.4323*19.4397*19.4397*19.4268
09/20/2019 11:30:00*19.4397*19.4441*19.44425*19.4379
09/20/2019 11:35:00*19.4441*19.44007*19.44443*19.4361
09/20/2019 11:40:00*19.44007*19.44448*19.44448*19.4365
09/20/2019 11:45:00*19.44448*19.4474*19.45197*19.44339
09/20/2019 11:50:00*19.4474*19.4395*19.4532*19.43839
09/20/2019 11:55:00*19.4395*19.43974*19.44245*19.43577
09/20/2019 12:00:00*19.43974*19.44084*19.44152*19.43647
09/20/2019 12:05:00*19.44084*19.44794*19.448*19.4366
09/20/2019 12:10:00*19.44794*19.45422*19.4552*19.44794
09/20/2019 12:15:00*19.45422*19.45099*19.45787*19.4508
09/20/2019 12:20:00*19.45099*19.4545*19.45686*19.449
09/20/2019 12:25:00*19.4545*19.44846*19.45537*19.44701
09/20/2019 12:30:00*19.44846*19.44412*19.44846*19.44412
09/20/2019 12:35:00*19.44412*19.45438*19.45469*19.44387
09/20/2019 12:40:00*19.45438*19.4546*19.45868*19.45401
09/20/2019 12:45:00*19.4546*19.45104*19.4546*19.4492
09/20/2019 12:50:00*19.45104*19.4521*19.4521*19.45092
09/20/2019 12:55:00*19.4521*19.4553*19.4553*19.4518
09/20/2019 13:00:00*19.4553*19.45508*19.45592*19.45508
09/20/2019 13:05:00*19.45508*19.45785*19.4581*19.45419
09/20/2019 13:10:00*19.45785*19.45418*19.45785*19.45165
09/20/2019 13:15:00*19.45418*19.46147*19.4625*19.45261
09/20/2019 13:20:00*19.46147*19.47393*19.4922*19.46147
09/20/2019 13:25:00*19.47393*19.46874*19.47833*19.4666
09/20/2019 13:30:00*19.46874*19.4632*19.4704*19.4618
09/20/2019 13:35:00*19.4632*19.46251*19.46739*19.4606
09/20/2019 13:40:00*19.46251*19.4624*19.465*19.4531
09/20/2019 13:45:00*19.4624*19.47459*19.47596*19.46198
09/20/2019 13:50:00*19.47459*19.485*19.485*19.4732
09/20/2019 13:55:00*19.485*19.4724*19.485*19.4696
09/20/2019 14:00:00*19.4724*19.469*19.4746*19.4619
09/20/2019 14:05:00*19.469*19.4608*19.4691*19.4533
09/20/2019 14:10:00*19.4608*19.4536*19.46632*19.4534
09/20/2019 14:15:00*19.4536*19.45609*19.4607*19.45294
09/20/2019 14:20:00*19.45609*19.45276*19.45768*19.45183
09/20/2019 14:25:00*19.45276*19.44503*19.45319*19.44086
09/20/2019 14:30:00*19.44503*19.4527*19.4573*19.44503
09/20/2019 14:35:00*19.4527*19.4523*19.4552*19.4501
09/20/2019 14:40:00*19.4523*19.449*19.4523*19.4465
09/20/2019 14:45:00*19.449*19.4533*19.4533*19.4475
09/20/2019 14:50:00*19.4533*19.4533*19.4557*19.4517
09/20/2019 14:55:00*19.4533*19.4531*19.4561*19.4525
09/20/2019 15:00:00*19.4531*19.4616*19.4621*19.4524
09/20/2019 15:05:00*19.4616*19.4531*19.4617*19.45296
09/20/2019 15:10:00*19.4531*19.4532*19.4551*19.4524
09/20/2019 15:15:00*19.4532*19.449*19.4549*19.4489
09/20/2019 15:20:00*19.449*19.43975*19.449*19.4328
09/20/2019 15:25:00*19.43975*19.4535*19.45439*19.43928
09/20/2019 15:30:00*19.4535*19.4469*19.45478*19.4469
09/20/2019 15:35:00*19.4469*19.4521*19.45816*19.44661
09/20/2019 15:40:00*19.4521*19.4475*19.45617*19.4461
09/20/2019 15:45:00*19.4475*19.4551*19.4551*19.4475
09/20/2019 15:50:00*19.4551*19.4545*19.4554*19.45391
09/20/2019 15:55:00*19.4545*19.4507*19.4547*19.44966
09/20/2019 16:00:00*19.4507*19.4549*19.4552*19.4468
09/20/2019 16:05:00*19.4549*19.4564*19.4567*19.45376
09/20/2019 16:10:00*19.4564*19.4612*19.4615*19.45569
09/20/2019 16:15:00*19.4612*19.4605*19.4612*19.46
09/20/2019 16:20:00*19.4605*19.4607*19.4612*19.4605
09/20/2019 16:25:00*19.4607*19.4612*19.4612*19.4602
09/20/2019 16:30:00*19.4612*19.4607*19.4644*19.4586
09/20/2019 16:35:00*19.4607*19.4551*19.4665*19.4549
09/20/2019 16:40:00*19.4551*19.4446*19.4551*19.4446
09/20/2019 16:45:00*19.4446*19.442*19.4453*19.43955
09/20/2019 16:50:00*19.442*19.4367*19.44373*19.4363
09/20/2019 16:55:00*19.4367*19.4343*19.4395*19.4341
09/20/2019 17:00:00*19.4343*19.4285*19.4349*19.428
