09/18/2019 17:05:00*19.3962*19.39423*19.398*19.3922
09/18/2019 17:10:00*19.39423*19.39393*19.3967*19.39238
09/18/2019 17:15:00*19.39393*19.3967*19.3967*19.3938
09/18/2019 17:20:00*19.3967*19.3967*19.3967*19.3967
09/18/2019 17:25:00*19.3967*19.3944*19.3974*19.394
09/18/2019 17:30:00*19.3944*19.3982*19.3986*19.3944
09/18/2019 17:35:00*19.3982*19.4042*19.4048*19.3967
09/18/2019 17:40:00*19.4042*19.4048*19.4048*19.4038
09/18/2019 17:45:00*19.4048*19.40824*19.40824*19.4038
09/18/2019 17:50:00*19.40824*19.40824*19.40824*19.40824
09/18/2019 17:55:00*19.40824*19.4085*19.4085*19.40824
09/18/2019 18:00:00*19.4085*19.40824*19.4086*19.40824
09/18/2019 18:05:00*19.40824*19.40836*19.4122*19.40824
09/18/2019 18:10:00*19.40836*19.4091*19.4126*19.40836
09/18/2019 18:15:00*19.4091*19.4068*19.4091*19.4068
09/18/2019 18:20:00*19.4068*19.40597*19.4068*19.40597
09/18/2019 18:25:00*19.40597*19.40597*19.40597*19.40597
09/18/2019 18:30:00*19.40597*19.4087*19.4087*19.40597
09/18/2019 18:35:00*19.4087*19.4085*19.409*19.40421
09/18/2019 18:40:00*19.4085*19.40624*19.4085*19.40624
09/18/2019 18:45:00*19.40624*19.4084*19.4113*19.4059
09/18/2019 18:50:00*19.4084*19.4058*19.4084*19.4055
09/18/2019 18:55:00*19.4058*19.4056*19.4058*19.4042
09/18/2019 19:00:00*19.4056*19.4049*19.4062*19.4047
09/18/2019 19:05:00*19.4049*19.4085*19.41*19.4049
09/18/2019 19:10:00*19.4085*19.4087*19.4089*19.4084
09/18/2019 19:15:00*19.4087*19.4125*19.4157*19.4085
09/18/2019 19:20:00*19.4125*19.4089*19.4125*19.4088
09/18/2019 19:25:00*19.4089*19.4086*19.4089*19.4082
09/18/2019 19:30:00*19.4086*19.4088*19.4088*19.4086
09/18/2019 19:35:00*19.4088*19.4106*19.4113*19.4087
09/18/2019 19:40:00*19.4106*19.4107*19.4124*19.4106
09/18/2019 19:45:00*19.4107*19.4096*19.4115*19.4095
09/18/2019 19:50:00*19.4096*19.4084*19.4098*19.4083
09/18/2019 19:55:00*19.4084*19.4093*19.4093*19.4083
09/18/2019 20:00:00*19.4093*19.4116*19.4116*19.4084
09/18/2019 20:05:00*19.4116*19.4118*19.4129*19.4106
09/18/2019 20:10:00*19.4118*19.4141*19.4143*19.4107
09/18/2019 20:15:00*19.4141*19.4159*19.4163*19.4131
09/18/2019 20:20:00*19.4159*19.4129*19.416*19.4129
09/18/2019 20:25:00*19.4129*19.4128*19.4132*19.4111
09/18/2019 20:30:00*19.4128*19.4122*19.4129*19.4111
09/18/2019 20:35:00*19.4122*19.4149*19.4149*19.4112
09/18/2019 20:40:00*19.4149*19.4148*19.4152*19.4125
09/18/2019 20:45:00*19.4148*19.4156*19.4161*19.4129
09/18/2019 20:50:00*19.4156*19.4159*19.4178*19.4148
09/18/2019 20:55:00*19.4159*19.4288*19.4304*19.4151
09/18/2019 21:00:00*19.4288*19.4284*19.4294*19.4284
09/18/2019 21:05:00*19.4284*19.4269*19.4285*19.4232
09/18/2019 21:10:00*19.4269*19.42691*19.4301*19.4267
09/18/2019 21:15:00*19.42691*19.4255*19.42691*19.4255
09/18/2019 21:20:00*19.4255*19.427*19.4283*19.42183
09/18/2019 21:25:00*19.427*19.42653*19.4272*19.42653
09/18/2019 21:30:00*19.42653*19.4216*19.4268*19.4167
09/18/2019 21:35:00*19.4216*19.4288*19.432*19.42084
09/18/2019 21:40:00*19.4288*19.4284*19.4319*19.4265
09/18/2019 21:45:00*19.4284*19.429*19.4293*19.42566
09/18/2019 21:50:00*19.429*19.4296*19.4332*19.4285
09/18/2019 21:55:00*19.4296*19.4307*19.4315*19.4293
09/18/2019 22:00:00*19.4307*19.4308*19.4313*19.4303
09/18/2019 22:05:00*19.4308*19.4308*19.4323*19.42668
09/18/2019 22:10:00*19.4308*19.4285*19.4316*19.4281
09/18/2019 22:15:00*19.4285*19.4255*19.4286*19.42491
09/18/2019 22:20:00*19.4255*19.4318*19.4318*19.4255
09/18/2019 22:25:00*19.4318*19.428*19.4318*19.4268
09/18/2019 22:30:00*19.428*19.4288*19.4294*19.4265
09/18/2019 22:35:00*19.4288*19.4309*19.4309*19.428
09/18/2019 22:40:00*19.4309*19.4331*19.4346*19.4298
09/18/2019 22:45:00*19.4331*19.4313*19.4332*19.4308
09/18/2019 22:50:00*19.4313*19.4338*19.4355*19.4313
09/18/2019 22:55:00*19.4338*19.4322*19.4366*19.4322
09/18/2019 23:00:00*19.4322*19.4336*19.4352*19.4322
09/18/2019 23:05:00*19.4336*19.4331*19.4343*19.4314
09/18/2019 23:10:00*19.4331*19.4348*19.4348*19.432
09/18/2019 23:15:00*19.4348*19.4404*19.4413*19.4332
09/18/2019 23:20:00*19.4404*19.4401*19.4409*19.4375
09/18/2019 23:25:00*19.4401*19.4367*19.4401*19.4356
09/18/2019 23:30:00*19.4367*19.43961*19.4401*19.436
09/18/2019 23:35:00*19.43961*19.4434*19.44655*19.43961
09/18/2019 23:40:00*19.4434*19.444*19.4456*19.4423
09/18/2019 23:45:00*19.444*19.4435*19.4455*19.4425
09/18/2019 23:50:00*19.4435*19.4434*19.4444*19.4427
09/18/2019 23:55:00*19.4434*19.44557*19.44661*19.4429
09/19/2019 00:00:00*19.44557*19.4476*19.4478*19.44557
09/19/2019 00:05:00*19.4476*19.4473*19.4476*19.4438
09/19/2019 00:10:00*19.4473*19.4472*19.4481*19.4467
09/19/2019 00:15:00*19.4472*19.44643*19.44964*19.44637
09/19/2019 00:20:00*19.44643*19.44657*19.4467*19.44643
09/19/2019 00:25:00*19.44657*19.4466*19.4467*19.44654
09/19/2019 00:30:00*19.4466*19.4466*19.447*19.4451
09/19/2019 00:35:00*19.4466*19.4465*19.4476*19.4463
09/19/2019 00:40:00*19.4465*19.4447*19.4468*19.4435
09/19/2019 00:45:00*19.4447*19.4443*19.445*19.4435
09/19/2019 00:50:00*19.4443*19.4455*19.4457*19.4431
09/19/2019 00:55:00*19.4455*19.4445*19.4464*19.4436
09/19/2019 01:00:00*19.4445*19.4455*19.4457*19.4441
09/19/2019 01:05:00*19.4455*19.4464*19.4471*19.4453
09/19/2019 01:10:00*19.4464*19.4452*19.4464*19.4452
09/19/2019 01:15:00*19.4452*19.441*19.4456*19.4403
09/19/2019 01:20:00*19.441*19.4408*19.4413*19.4404
09/19/2019 01:25:00*19.4408*19.4409*19.4411*19.44
09/19/2019 01:30:00*19.4409*19.4415*19.4415*19.4407
09/19/2019 01:35:00*19.4415*19.4404*19.4415*19.4404
09/19/2019 01:40:00*19.4404*19.44*19.4407*19.4398
09/19/2019 01:45:00*19.44*19.44*19.4405*19.4399
09/19/2019 01:50:00*19.44*19.4382*19.4404*19.437
09/19/2019 01:55:00*19.4382*19.4416*19.4417*19.4362
09/19/2019 02:00:00*19.4416*19.4331*19.4416*19.4331
09/19/2019 02:05:00*19.4331*19.42918*19.4338*19.42876
09/19/2019 02:10:00*19.42918*19.4311*19.4335*19.4289
09/19/2019 02:15:00*19.4311*19.4247*19.4314*19.4244
09/19/2019 02:20:00*19.4247*19.4253*19.4256*19.4242
09/19/2019 02:25:00*19.4253*19.4249*19.4284*19.4238
09/19/2019 02:30:00*19.4249*19.4295*19.43*19.4217
09/19/2019 02:35:00*19.4295*19.4293*19.4297*19.42449
09/19/2019 02:40:00*19.4293*19.43208*19.43278*19.4287
09/19/2019 02:45:00*19.43208*19.4314*19.43313*19.42711
09/19/2019 02:50:00*19.4314*19.4308*19.4328*19.4306
09/19/2019 02:55:00*19.4308*19.4299*19.4312*19.4281
09/19/2019 03:00:00*19.4299*19.4239*19.4326*19.4236
09/19/2019 03:05:00*19.4239*19.42703*19.4327*19.4234
09/19/2019 03:10:00*19.42703*19.4271*19.432*19.4269
09/19/2019 03:15:00*19.4271*19.4201*19.4297*19.4167
09/19/2019 03:20:00*19.4201*19.4174*19.4209*19.4152
09/19/2019 03:25:00*19.4174*19.4227*19.4227*19.4163
09/19/2019 03:30:00*19.4227*19.4242*19.4259*19.42075
09/19/2019 03:35:00*19.4242*19.41636*19.426*19.4137
09/19/2019 03:40:00*19.41636*19.3982*19.4176*19.3978
09/19/2019 03:45:00*19.3982*19.40411*19.4057*19.39763
09/19/2019 03:50:00*19.40411*19.4045*19.4055*19.40005
09/19/2019 03:55:00*19.4045*19.4033*19.40966*19.40078
09/19/2019 04:00:00*19.4033*19.4075*19.4075*19.40049
09/19/2019 04:05:00*19.4075*19.4034*19.4075*19.3962
09/19/2019 04:10:00*19.4034*19.4067*19.4084*19.4016
09/19/2019 04:15:00*19.4067*19.40703*19.41033*19.40356
09/19/2019 04:20:00*19.40703*19.4106*19.4116*19.40642
09/19/2019 04:25:00*19.4106*19.4087*19.4108*19.40779
09/19/2019 04:30:00*19.4087*19.4071*19.4088*19.40576
09/19/2019 04:35:00*19.4071*19.39837*19.4084*19.39837
09/19/2019 04:40:00*19.39837*19.39474*19.39837*19.3932
09/19/2019 04:45:00*19.39474*19.39175*19.3958*19.38902
09/19/2019 04:50:00*19.39175*19.39096*19.39399*19.39056
09/19/2019 04:55:00*19.39096*19.39448*19.39852*19.39061
09/19/2019 05:00:00*19.39448*19.3925*19.3962*19.3911
09/19/2019 05:05:00*19.3925*19.3944*19.40293*19.39205
09/19/2019 05:10:00*19.3944*19.3959*19.3963*19.3919
09/19/2019 05:15:00*19.3959*19.402*19.4039*19.3956
09/19/2019 05:20:00*19.402*19.40316*19.4044*19.4
09/19/2019 05:25:00*19.40316*19.40304*19.4045*19.40153
09/19/2019 05:30:00*19.40304*19.40267*19.40412*19.40216
09/19/2019 05:35:00*19.40267*19.4091*19.41194*19.40251
09/19/2019 05:40:00*19.4091*19.4117*19.4169*19.40862
09/19/2019 05:45:00*19.4117*19.4197*19.4242*19.41011
09/19/2019 05:50:00*19.4197*19.4258*19.428*19.41728
09/19/2019 05:55:00*19.4258*19.4328*19.4334*19.4258
09/19/2019 06:00:00*19.4328*19.42038*19.4336*19.42038
09/19/2019 06:05:00*19.42038*19.41838*19.42326*19.41448
09/19/2019 06:10:00*19.41838*19.41648*19.41979*19.41613
09/19/2019 06:15:00*19.41648*19.41937*19.42165*19.41648
09/19/2019 06:20:00*19.41937*19.42532*19.42532*19.41838
09/19/2019 06:25:00*19.42532*19.42513*19.43016*19.42339
09/19/2019 06:30:00*19.42513*19.42207*19.4275*19.42207
09/19/2019 06:35:00*19.42207*19.4201*19.425*19.4175
09/19/2019 06:40:00*19.4201*19.41922*19.4205*19.4189
09/19/2019 06:45:00*19.41922*19.41506*19.41922*19.41505
09/19/2019 06:50:00*19.41506*19.41576*19.41576*19.41506
09/19/2019 06:55:00*19.41576*19.41796*19.42173*19.41576
09/19/2019 07:00:00*19.41796*19.4217*19.422*19.41794
09/19/2019 07:05:00*19.4217*19.42159*19.42194*19.41988
09/19/2019 07:10:00*19.42159*19.42179*19.42274*19.42084
09/19/2019 07:15:00*19.42179*19.41801*19.42179*19.41639
09/19/2019 07:20:00*19.41801*19.4165*19.4203*19.4165
09/19/2019 07:25:00*19.4165*19.40767*19.41691*19.40732
09/19/2019 07:30:00*19.40767*19.4049*19.4112*19.4049
09/19/2019 07:35:00*19.4049*19.3982*19.4071*19.3982
09/19/2019 07:40:00*19.3982*19.3941*19.3986*19.3911
09/19/2019 07:45:00*19.3941*19.3895*19.3951*19.3858
09/19/2019 07:50:00*19.3895*19.39149*19.392*19.3876
09/19/2019 07:55:00*19.39149*19.386*19.3924*19.386
09/19/2019 08:00:00*19.386*19.39125*19.3915*19.3844
09/19/2019 08:05:00*19.39125*19.39459*19.39459*19.3772
09/19/2019 08:10:00*19.39459*19.3848*19.406*19.3848
09/19/2019 08:15:00*19.3848*19.375*19.3863*19.374
09/19/2019 08:20:00*19.375*19.3601*19.38*19.3597
09/19/2019 08:25:00*19.3601*19.3652*19.3655*19.352
09/19/2019 08:30:00*19.3652*19.3578*19.3655*19.3557
09/19/2019 08:35:00*19.3578*19.3608*19.3652*19.3568
09/19/2019 08:40:00*19.3608*19.354*19.3673*19.3523
09/19/2019 08:45:00*19.354*19.3362*19.3552*19.3354
09/19/2019 08:50:00*19.3362*19.3416*19.3422*19.3346
09/19/2019 08:55:00*19.3416*19.3263*19.3442*19.3236
09/19/2019 09:00:00*19.3263*19.327*19.3342*19.3257
09/19/2019 09:05:00*19.327*19.3303*19.3385*19.325
09/19/2019 09:10:00*19.3303*19.3293*19.3373*19.3273
09/19/2019 09:15:00*19.3293*19.3319*19.3319*19.3255
09/19/2019 09:20:00*19.3319*19.3281*19.3335*19.32662
09/19/2019 09:25:00*19.3281*19.3483*19.3485*19.3203
09/19/2019 09:30:00*19.3483*19.3373*19.3488*19.3337
09/19/2019 09:35:00*19.3373*19.3453*19.3488*19.3365
09/19/2019 09:40:00*19.3453*19.3405*19.34541*19.3404
09/19/2019 09:45:00*19.3405*19.3565*19.3565*19.3405
09/19/2019 09:50:00*19.3565*19.3602*19.3614*19.3562
09/19/2019 09:55:00*19.3602*19.3672*19.3677*19.3593
09/19/2019 10:00:00*19.3672*19.37747*19.378*19.36717
09/19/2019 10:05:00*19.37747*19.37497*19.381*19.3744
09/19/2019 10:10:00*19.37497*19.37902*19.38001*19.3714
09/19/2019 10:15:00*19.37902*19.3676*19.37938*19.36729
09/19/2019 10:20:00*19.3676*19.37255*19.37342*19.3676
09/19/2019 10:25:00*19.37255*19.37549*19.3757*19.3694
09/19/2019 10:30:00*19.37549*19.37715*19.382*19.37274
09/19/2019 10:35:00*19.37715*19.38024*19.38024*19.3712
09/19/2019 10:40:00*19.38024*19.38007*19.38024*19.37597
09/19/2019 10:45:00*19.38007*19.37499*19.38007*19.37086
09/19/2019 10:50:00*19.37499*19.37911*19.38018*19.37136
09/19/2019 10:55:00*19.37911*19.37837*19.38179*19.37689
09/19/2019 11:00:00*19.37837*19.39875*19.4036*19.37755
09/19/2019 11:05:00*19.39875*19.39247*19.39875*19.3864
09/19/2019 11:10:00*19.39247*19.39402*19.39646*19.39182
09/19/2019 11:15:00*19.39402*19.39697*19.3975*19.39277
09/19/2019 11:20:00*19.39697*19.3943*19.39697*19.39353
09/19/2019 11:25:00*19.3943*19.39878*19.39878*19.39372
09/19/2019 11:30:00*19.39878*19.40599*19.41404*19.39878
09/19/2019 11:35:00*19.40599*19.39689*19.411*19.39369
09/19/2019 11:40:00*19.39689*19.39769*19.39949*19.39402
09/19/2019 11:45:00*19.39769*19.40872*19.4099*19.39749
09/19/2019 11:50:00*19.40872*19.41289*19.41324*19.40872
09/19/2019 11:55:00*19.41289*19.41272*19.41372*19.41197
09/19/2019 12:00:00*19.41272*19.40516*19.416*19.40516
09/19/2019 12:05:00*19.40516*19.40612*19.4103*19.40457
09/19/2019 12:10:00*19.40612*19.40844*19.41245*19.40607
09/19/2019 12:15:00*19.40844*19.4082*19.40869*19.40742
09/19/2019 12:20:00*19.4082*19.41059*19.4113*19.40731
09/19/2019 12:25:00*19.41059*19.40597*19.41112*19.40594
09/19/2019 12:30:00*19.40597*19.41598*19.41773*19.40334
09/19/2019 12:35:00*19.41598*19.40646*19.41746*19.40429
09/19/2019 12:40:00*19.40646*19.4014*19.40977*19.39964
09/19/2019 12:45:00*19.4014*19.39245*19.4019*19.39224
09/19/2019 12:50:00*19.39245*19.38452*19.39427*19.38376
09/19/2019 12:55:00*19.38452*19.38973*19.38973*19.3807
09/19/2019 13:00:00*19.38973*19.37684*19.38973*19.3712
09/19/2019 13:05:00*19.37684*19.3811*19.38315*19.37269
09/19/2019 13:10:00*19.3811*19.37807*19.3893*19.3741
09/19/2019 13:15:00*19.37807*19.38434*19.38797*19.37807
09/19/2019 13:20:00*19.38434*19.37929*19.38509*19.37929
09/19/2019 13:25:00*19.37929*19.37784*19.3861*19.37637
09/19/2019 13:30:00*19.37784*19.3782*19.38296*19.37737
09/19/2019 13:35:00*19.3782*19.37766*19.38868*19.37748
09/19/2019 13:40:00*19.37766*19.3829*19.3854*19.37729
09/19/2019 13:45:00*19.3829*19.38996*19.3935*19.3829
09/19/2019 13:50:00*19.38996*19.40161*19.40161*19.38843
09/19/2019 13:55:00*19.40161*19.40152*19.40186*19.40003
09/19/2019 14:00:00*19.40152*19.40468*19.4091*19.40119
09/19/2019 14:05:00*19.40468*19.41268*19.4165*19.4022
09/19/2019 14:10:00*19.41268*19.421*19.4245*19.41268
09/19/2019 14:15:00*19.421*19.40887*19.4217*19.40862
09/19/2019 14:20:00*19.40887*19.40899*19.41237*19.40887
09/19/2019 14:25:00*19.40899*19.41427*19.4189*19.40331
09/19/2019 14:30:00*19.41427*19.41035*19.41495*19.4068
09/19/2019 14:35:00*19.41035*19.42087*19.42318*19.41035
09/19/2019 14:40:00*19.42087*19.4233*19.4351*19.42062
09/19/2019 14:45:00*19.4233*19.42488*19.42712*19.41894
09/19/2019 14:50:00*19.42488*19.43041*19.44007*19.42488
09/19/2019 14:55:00*19.43041*19.43637*19.43951*19.42601
09/19/2019 15:00:00*19.43637*19.4337*19.442*19.4332
09/19/2019 15:05:00*19.4337*19.43814*19.43864*19.43005
09/19/2019 15:10:00*19.43814*19.4457*19.4495*19.43603
09/19/2019 15:15:00*19.4457*19.4494*19.4498*19.4444
09/19/2019 15:20:00*19.4494*19.43874*19.45044*19.43729
09/19/2019 15:25:00*19.43874*19.4474*19.4474*19.43662
09/19/2019 15:30:00*19.4474*19.45787*19.4598*19.447
09/19/2019 15:35:00*19.45787*19.45749*19.45876*19.45274
09/19/2019 15:40:00*19.45749*19.44987*19.45749*19.44487
09/19/2019 15:45:00*19.44987*19.45026*19.4533*19.44649
09/19/2019 15:50:00*19.45026*19.45341*19.45536*19.45026
09/19/2019 15:55:00*19.45341*19.4495*19.45414*19.4491
09/19/2019 16:00:00*19.4495*19.4497*19.4571*19.44903
09/19/2019 16:05:00*19.4497*19.4484*19.4498*19.4451
09/19/2019 16:10:00*19.4484*19.4455*19.4488*19.4451
09/19/2019 16:15:00*19.4455*19.442*19.4455*19.4398
09/19/2019 16:20:00*19.442*19.4461*19.4461*19.438
09/19/2019 16:25:00*19.4461*19.45068*19.451*19.44594
09/19/2019 16:30:00*19.45068*19.445*19.45087*19.4438
09/19/2019 16:35:00*19.445*19.4417*19.44924*19.4417
09/19/2019 16:40:00*19.4417*19.4338*19.4417*19.4338
09/19/2019 16:45:00*19.4338*19.434*19.4345*19.43339
09/19/2019 16:50:00*19.434*19.4397*19.4397*19.4337
09/19/2019 16:55:00*19.4397*19.4535*19.45489*19.4397
09/19/2019 17:00:00*19.4535*19.4536*19.4543*19.4494
