09/17/2019 17:05:00*19.3606*19.3588*19.3612*19.358
09/17/2019 17:10:00*19.3588*19.3588*19.3588*19.3588
09/17/2019 17:15:00*19.3588*19.357*19.3588*19.357
09/17/2019 17:20:00*19.357*19.3545*19.3573*19.3545
09/17/2019 17:25:00*19.3545*19.353*19.3545*19.353
09/17/2019 17:30:00*19.353*19.3504*19.3545*19.3502
09/17/2019 17:35:00*19.3504*19.34897*19.3504*19.34897
09/17/2019 17:40:00*19.34897*19.34868*19.34897*19.34868
09/17/2019 17:45:00*19.34868*19.34973*19.34973*19.34868
09/17/2019 17:50:00*19.34973*19.34973*19.34973*19.34973
09/17/2019 17:55:00*19.34973*19.34973*19.34973*19.34973
09/17/2019 18:00:00*19.34973*19.35495*19.35495*19.34973
09/17/2019 18:05:00*19.35495*19.35516*19.35873*19.3522
09/17/2019 18:10:00*19.35516*19.3569*19.3571*19.35166
09/17/2019 18:15:00*19.3569*19.35302*19.3569*19.35185
09/17/2019 18:20:00*19.35302*19.3523*19.35685*19.35227
09/17/2019 18:25:00*19.3523*19.3529*19.35527*19.3523
09/17/2019 18:30:00*19.3529*19.3572*19.3576*19.35265
09/17/2019 18:35:00*19.3572*19.3617*19.36295*19.3572
09/17/2019 18:40:00*19.3617*19.36123*19.3617*19.36123
09/17/2019 18:45:00*19.36123*19.36123*19.36166*19.36123
09/17/2019 18:50:00*19.36123*19.3618*19.36392*19.36123
09/17/2019 18:55:00*19.3618*19.35927*19.36269*19.35927
09/17/2019 19:00:00*19.35927*19.35923*19.35927*19.35827
09/17/2019 19:05:00*19.35923*19.36034*19.36082*19.35923
09/17/2019 19:10:00*19.36034*19.3607*19.3608*19.36034
09/17/2019 19:15:00*19.3607*19.3604*19.3607*19.3604
09/17/2019 19:20:00*19.3604*19.3665*19.3665*19.36034
09/17/2019 19:25:00*19.3665*19.36694*19.36694*19.3657
09/17/2019 19:30:00*19.36694*19.3671*19.3671*19.3655
09/17/2019 19:35:00*19.3671*19.3671*19.36808*19.3657
09/17/2019 19:40:00*19.3671*19.3661*19.3671*19.36422
09/17/2019 19:45:00*19.3661*19.3661*19.3676*19.3631
09/17/2019 19:50:00*19.3661*19.3663*19.3675*19.3653
09/17/2019 19:55:00*19.3663*19.3667*19.3669*19.3658
09/17/2019 20:00:00*19.3667*19.3663*19.3667*19.3649
09/17/2019 20:05:00*19.3663*19.3661*19.3698*19.3649
09/17/2019 20:10:00*19.3661*19.3671*19.3674*19.3653
09/17/2019 20:15:00*19.3671*19.374*19.3745*19.3666
09/17/2019 20:20:00*19.374*19.3744*19.3754*19.3735
09/17/2019 20:25:00*19.3744*19.3684*19.3747*19.3678
09/17/2019 20:30:00*19.3684*19.3718*19.3725*19.3676
09/17/2019 20:35:00*19.3718*19.37271*19.37271*19.3713
09/17/2019 20:40:00*19.37271*19.37271*19.37271*19.37234
09/17/2019 20:45:00*19.37271*19.37271*19.37271*19.37271
09/17/2019 20:50:00*19.37271*19.3731*19.3732*19.37271
09/17/2019 20:55:00*19.3731*19.372*19.3746*19.3716
09/17/2019 21:00:00*19.372*19.3721*19.3725*19.37054
09/17/2019 21:05:00*19.3721*19.3719*19.3721*19.3675
09/17/2019 21:10:00*19.3719*19.3698*19.3733*19.3671
09/17/2019 21:15:00*19.3698*19.3689*19.37098*19.3689
09/17/2019 21:20:00*19.3689*19.37008*19.371*19.3689
09/17/2019 21:25:00*19.37008*19.3716*19.3717*19.3696
09/17/2019 21:30:00*19.3716*19.3712*19.3716*19.3704
09/17/2019 21:35:00*19.3712*19.3712*19.3715*19.3684
09/17/2019 21:40:00*19.3712*19.3708*19.3721*19.3708
09/17/2019 21:45:00*19.3708*19.3704*19.371*19.3701
09/17/2019 21:50:00*19.3704*19.3708*19.371*19.3701
09/17/2019 21:55:00*19.3708*19.3721*19.3723*19.3704
09/17/2019 22:00:00*19.3721*19.3719*19.3727*19.3712
09/17/2019 22:05:00*19.3719*19.3723*19.3728*19.3716
09/17/2019 22:10:00*19.3723*19.3713*19.3732*19.371
09/17/2019 22:15:00*19.3713*19.3715*19.3717*19.3706
09/17/2019 22:20:00*19.3715*19.3748*19.3755*19.3708
09/17/2019 22:25:00*19.3748*19.374*19.3754*19.374
09/17/2019 22:30:00*19.374*19.3733*19.3744*19.3733
09/17/2019 22:35:00*19.3733*19.3741*19.3743*19.3733
09/17/2019 22:40:00*19.3741*19.374*19.3742*19.3735
09/17/2019 22:45:00*19.374*19.375*19.375*19.3734
09/17/2019 22:50:00*19.375*19.3747*19.3754*19.3747
09/17/2019 22:55:00*19.3747*19.3741*19.3749*19.3738
09/17/2019 23:00:00*19.3741*19.3737*19.375*19.3737
09/17/2019 23:05:00*19.3737*19.3738*19.3744*19.3736
09/17/2019 23:10:00*19.3738*19.3744*19.3747*19.3735
09/17/2019 23:15:00*19.3744*19.3757*19.3759*19.3743
09/17/2019 23:20:00*19.3757*19.3759*19.376*19.3754
09/17/2019 23:25:00*19.3759*19.3755*19.3761*19.3751
09/17/2019 23:30:00*19.3755*19.3713*19.3756*19.3707
09/17/2019 23:35:00*19.3713*19.371*19.3715*19.3708
09/17/2019 23:40:00*19.371*19.3714*19.37147*19.3709
09/17/2019 23:45:00*19.3714*19.3755*19.3757*19.3714
09/17/2019 23:50:00*19.3755*19.3746*19.3755*19.3744
09/17/2019 23:55:00*19.3746*19.375*19.375*19.3745
09/18/2019 00:00:00*19.375*19.3751*19.3751*19.3748
09/18/2019 00:05:00*19.3751*19.3749*19.3751*19.3746
09/18/2019 00:10:00*19.3749*19.375*19.3751*19.3748
09/18/2019 00:15:00*19.375*19.3749*19.375*19.3747
09/18/2019 00:20:00*19.3749*19.3748*19.3753*19.3748
09/18/2019 00:25:00*19.3748*19.374*19.3748*19.374
09/18/2019 00:30:00*19.374*19.3739*19.3742*19.3738
09/18/2019 00:35:00*19.3739*19.3738*19.3743*19.3738
09/18/2019 00:40:00*19.3738*19.3707*19.374*19.3703
09/18/2019 00:45:00*19.3707*19.3711*19.37124*19.3707
09/18/2019 00:50:00*19.3711*19.371*19.3712*19.3708
09/18/2019 00:55:00*19.371*19.3708*19.3712*19.3707
09/18/2019 01:00:00*19.3708*19.3714*19.3715*19.3708
09/18/2019 01:05:00*19.3714*19.3702*19.3714*19.37016
09/18/2019 01:10:00*19.3702*19.3721*19.3723*19.3702
09/18/2019 01:15:00*19.3721*19.3719*19.3721*19.3718
09/18/2019 01:20:00*19.3719*19.3721*19.3722*19.3715
09/18/2019 01:25:00*19.3721*19.3722*19.3722*19.371
09/18/2019 01:30:00*19.3722*19.3712*19.3722*19.3712
09/18/2019 01:35:00*19.3712*19.3708*19.3719*19.3708
09/18/2019 01:40:00*19.3708*19.36771*19.3708*19.36771
09/18/2019 01:45:00*19.36771*19.3631*19.36833*19.362
09/18/2019 01:50:00*19.3631*19.3618*19.3633*19.361
09/18/2019 01:55:00*19.3618*19.3621*19.3621*19.361
09/18/2019 02:00:00*19.3621*19.36297*19.3661*19.362
09/18/2019 02:05:00*19.36297*19.36285*19.3636*19.36135
09/18/2019 02:10:00*19.36285*19.36259*19.3636*19.36259
09/18/2019 02:15:00*19.36259*19.3631*19.3635*19.36007
09/18/2019 02:20:00*19.3631*19.3651*19.3664*19.36305
09/18/2019 02:25:00*19.3651*19.3612*19.3656*19.36049
09/18/2019 02:30:00*19.3612*19.3617*19.3636*19.3612
09/18/2019 02:35:00*19.3617*19.36445*19.36445*19.3617
09/18/2019 02:40:00*19.36445*19.3664*19.36877*19.36415
09/18/2019 02:45:00*19.3664*19.3686*19.3689*19.3664
09/18/2019 02:50:00*19.3686*19.37112*19.3722*19.3686
09/18/2019 02:55:00*19.37112*19.3718*19.37215*19.37077
09/18/2019 03:00:00*19.3718*19.37215*19.3757*19.37173
09/18/2019 03:05:00*19.37215*19.37144*19.3774*19.36845
09/18/2019 03:10:00*19.37144*19.3727*19.3727*19.36848
09/18/2019 03:15:00*19.3727*19.3684*19.373*19.3681
09/18/2019 03:20:00*19.3684*19.3734*19.3734*19.36783
09/18/2019 03:25:00*19.3734*19.3762*19.3765*19.37117
09/18/2019 03:30:00*19.3762*19.37152*19.3789*19.37082
09/18/2019 03:35:00*19.37152*19.37142*19.3722*19.3709
09/18/2019 03:40:00*19.37142*19.37142*19.3722*19.37142
09/18/2019 03:45:00*19.37142*19.37338*19.37342*19.36823
09/18/2019 03:50:00*19.37338*19.37262*19.37338*19.36833
09/18/2019 03:55:00*19.37262*19.37575*19.37709*19.37175
09/18/2019 04:00:00*19.37575*19.37554*19.37595*19.37407
09/18/2019 04:05:00*19.37554*19.3723*19.37607*19.3717
09/18/2019 04:10:00*19.3723*19.36856*19.3737*19.3684
09/18/2019 04:15:00*19.36856*19.37214*19.3725*19.36856
09/18/2019 04:20:00*19.37214*19.3722*19.3724*19.3692
09/18/2019 04:25:00*19.3722*19.3724*19.3728*19.3695
09/18/2019 04:30:00*19.3724*19.37284*19.37661*19.3719
09/18/2019 04:35:00*19.37284*19.37295*19.37355*19.37284
09/18/2019 04:40:00*19.37295*19.376*19.3771*19.37295
09/18/2019 04:45:00*19.376*19.3743*19.376*19.37099
09/18/2019 04:50:00*19.3743*19.371*19.3743*19.37038
09/18/2019 04:55:00*19.371*19.3739*19.377*19.371
09/18/2019 05:00:00*19.3739*19.3769*19.3799*19.3734
09/18/2019 05:05:00*19.3769*19.3764*19.3774*19.37635
09/18/2019 05:10:00*19.3764*19.3734*19.3767*19.37305
09/18/2019 05:15:00*19.3734*19.37384*19.37453*19.37062
09/18/2019 05:20:00*19.37384*19.37756*19.37826*19.37349
09/18/2019 05:25:00*19.37756*19.37736*19.37826*19.37684
09/18/2019 05:30:00*19.37736*19.3774*19.37807*19.37398
09/18/2019 05:35:00*19.3774*19.37784*19.37838*19.37695
09/18/2019 05:40:00*19.37784*19.37784*19.37849*19.37767
09/18/2019 05:45:00*19.37784*19.37773*19.37811*19.37738
09/18/2019 05:50:00*19.37773*19.38121*19.38121*19.37738
09/18/2019 05:55:00*19.38121*19.36756*19.38156*19.36756
09/18/2019 06:00:00*19.36756*19.36943*19.36943*19.36681
09/18/2019 06:05:00*19.36943*19.36721*19.37023*19.3666
09/18/2019 06:10:00*19.36721*19.36591*19.36896*19.36556
09/18/2019 06:15:00*19.36591*19.3614*19.366*19.3581
09/18/2019 06:20:00*19.3614*19.3582*19.362*19.358
09/18/2019 06:25:00*19.3582*19.3566*19.3595*19.354
09/18/2019 06:30:00*19.3566*19.356*19.3566*19.356
09/18/2019 06:35:00*19.356*19.35313*19.35744*19.353
09/18/2019 06:40:00*19.35313*19.3534*19.35433*19.3522
09/18/2019 06:45:00*19.3534*19.353*19.3541*19.352
09/18/2019 06:50:00*19.353*19.35284*19.3543*19.3526
09/18/2019 06:55:00*19.35284*19.3561*19.35762*19.35284
09/18/2019 07:00:00*19.3561*19.35609*19.3563*19.3524
09/18/2019 07:05:00*19.35609*19.3524*19.35644*19.3521
09/18/2019 07:10:00*19.3524*19.3496*19.3535*19.346
09/18/2019 07:15:00*19.3496*19.3493*19.3509*19.3485
09/18/2019 07:20:00*19.3493*19.349*19.3499*19.349
09/18/2019 07:25:00*19.349*19.34809*19.3494*19.34757
09/18/2019 07:30:00*19.34809*19.34592*19.34812*19.34574
09/18/2019 07:35:00*19.34592*19.33372*19.3463*19.33109
09/18/2019 07:40:00*19.33372*19.34242*19.3431*19.33372
09/18/2019 07:45:00*19.34242*19.34249*19.3452*19.34037
09/18/2019 07:50:00*19.34249*19.34102*19.34456*19.34052
09/18/2019 07:55:00*19.34102*19.3336*19.34102*19.33325
09/18/2019 08:00:00*19.3336*19.33142*19.3382*19.3297
09/18/2019 08:05:00*19.33142*19.3369*19.3379*19.3265
09/18/2019 08:10:00*19.3369*19.3377*19.3402*19.33371
09/18/2019 08:15:00*19.3377*19.32567*19.33895*19.3249
09/18/2019 08:20:00*19.32567*19.3373*19.338*19.32567
09/18/2019 08:25:00*19.3373*19.3408*19.3437*19.3373
09/18/2019 08:30:00*19.3408*19.33954*19.34294*19.33942
09/18/2019 08:35:00*19.33954*19.3482*19.3524*19.33829
09/18/2019 08:40:00*19.3482*19.3557*19.35684*19.3442
09/18/2019 08:45:00*19.3557*19.3518*19.3557*19.3485
09/18/2019 08:50:00*19.3518*19.3385*19.3523*19.3385
09/18/2019 08:55:00*19.3385*19.34989*19.3516*19.3385
09/18/2019 09:00:00*19.34989*19.3527*19.3527*19.3458
09/18/2019 09:05:00*19.3527*19.3564*19.3573*19.35233
09/18/2019 09:10:00*19.3564*19.352*19.3573*19.3483
09/18/2019 09:15:00*19.352*19.3559*19.3611*19.35137
09/18/2019 09:20:00*19.3559*19.3596*19.3602*19.35111
09/18/2019 09:25:00*19.3596*19.35627*19.3601*19.3545
09/18/2019 09:30:00*19.35627*19.35722*19.3583*19.35409
09/18/2019 09:35:00*19.35722*19.3555*19.35844*19.3537
09/18/2019 09:40:00*19.3555*19.3473*19.3562*19.3473
09/18/2019 09:45:00*19.3473*19.34412*19.34905*19.34384
09/18/2019 09:50:00*19.34412*19.34802*19.3487*19.34149
09/18/2019 09:55:00*19.34802*19.3525*19.3527*19.3438
09/18/2019 10:00:00*19.3525*19.3572*19.3572*19.3519
09/18/2019 10:05:00*19.3572*19.3639*19.3671*19.3572
09/18/2019 10:10:00*19.3639*19.3593*19.3669*19.3589
09/18/2019 10:15:00*19.3593*19.3553*19.3613*19.3552
09/18/2019 10:20:00*19.3553*19.348*19.3553*19.3478
09/18/2019 10:25:00*19.348*19.3475*19.3484*19.3449
09/18/2019 10:30:00*19.3475*19.34978*19.3522*19.3452
09/18/2019 10:35:00*19.34978*19.35099*19.3522*19.3477
09/18/2019 10:40:00*19.35099*19.3471*19.35164*19.34605
09/18/2019 10:45:00*19.3471*19.345*19.34769*19.34465
09/18/2019 10:50:00*19.345*19.3441*19.34818*19.3441
09/18/2019 10:55:00*19.3441*19.3477*19.3538*19.3441
09/18/2019 11:00:00*19.3477*19.358*19.3643*19.3475
09/18/2019 11:05:00*19.358*19.36241*19.36456*19.3574
09/18/2019 11:10:00*19.36241*19.36001*19.36279*19.35961
09/18/2019 11:15:00*19.36001*19.35712*19.36061*19.3565
09/18/2019 11:20:00*19.35712*19.3536*19.35784*19.3504
09/18/2019 11:25:00*19.3536*19.3526*19.3543*19.35186
09/18/2019 11:30:00*19.3526*19.3526*19.3578*19.3508
09/18/2019 11:35:00*19.3526*19.35184*19.3556*19.35167
09/18/2019 11:40:00*19.35184*19.35467*19.35552*19.35177
09/18/2019 11:45:00*19.35467*19.35112*19.35514*19.35019
09/18/2019 11:50:00*19.35112*19.3502*19.35162*19.34952
09/18/2019 11:55:00*19.3502*19.35*19.351*19.34969
09/18/2019 12:00:00*19.35*19.3479*19.35027*19.3444
09/18/2019 12:05:00*19.3479*19.3451*19.3508*19.3451
09/18/2019 12:10:00*19.3451*19.3514*19.3514*19.3442
09/18/2019 12:15:00*19.3514*19.35551*19.35828*19.3506
09/18/2019 12:20:00*19.35551*19.35531*19.35661*19.3552
09/18/2019 12:25:00*19.35531*19.3476*19.35531*19.34679
09/18/2019 12:30:00*19.3476*19.34893*19.35058*19.34679
09/18/2019 12:35:00*19.34893*19.35112*19.35204*19.34807
09/18/2019 12:40:00*19.35112*19.35222*19.35276*19.34629
09/18/2019 12:45:00*19.35222*19.3511*19.35222*19.34817
09/18/2019 12:50:00*19.3511*19.355*19.35591*19.3507
09/18/2019 12:55:00*19.355*19.3587*19.3587*19.35444
09/18/2019 13:00:00*19.3587*19.35441*19.361*19.35381
09/18/2019 13:05:00*19.35441*19.3552*19.35559*19.3505
09/18/2019 13:10:00*19.3552*19.3553*19.3578*19.3516
09/18/2019 13:15:00*19.3553*19.3481*19.3556*19.3467
09/18/2019 13:20:00*19.3481*19.3506*19.3519*19.3478
09/18/2019 13:25:00*19.3506*19.352*19.3525*19.35055
09/18/2019 13:30:00*19.352*19.34506*19.3534*19.34277
09/18/2019 13:35:00*19.34506*19.3495*19.3497*19.3424
09/18/2019 13:40:00*19.3495*19.3469*19.35*19.3445
09/18/2019 13:45:00*19.3469*19.34504*19.34988*19.3441
09/18/2019 13:50:00*19.34504*19.34757*19.34784*19.34472
09/18/2019 13:55:00*19.34757*19.3375*19.34757*19.33544
09/18/2019 14:00:00*19.3375*19.342*19.3449*19.33557
09/18/2019 14:05:00*19.342*19.3747*19.39264*19.33454
09/18/2019 14:10:00*19.3747*19.3781*19.3781*19.35652
09/18/2019 14:15:00*19.3781*19.4099*19.4109*19.3758
09/18/2019 14:20:00*19.4099*19.39716*19.42202*19.3933
09/18/2019 14:25:00*19.39716*19.3857*19.4069*19.38541
09/18/2019 14:30:00*19.3857*19.39373*19.3968*19.3857
09/18/2019 14:35:00*19.39373*19.39481*19.4078*19.3934
09/18/2019 14:40:00*19.39481*19.4079*19.4125*19.39059
09/18/2019 14:45:00*19.4079*19.4231*19.42599*19.4027
09/18/2019 14:50:00*19.4231*19.40562*19.42566*19.40562
09/18/2019 14:55:00*19.40562*19.3808*19.41208*19.3678
09/18/2019 15:00:00*19.3808*19.39092*19.39417*19.3774
09/18/2019 15:05:00*19.39092*19.3952*19.40126*19.38304
09/18/2019 15:10:00*19.3952*19.39352*19.40143*19.38987
09/18/2019 15:15:00*19.39352*19.39764*19.40153*19.39003
09/18/2019 15:20:00*19.39764*19.4141*19.4169*19.39714
09/18/2019 15:25:00*19.4141*19.42445*19.42608*19.41238
09/18/2019 15:30:00*19.42445*19.4341*19.43457*19.42098
09/18/2019 15:35:00*19.4341*19.42656*19.43711*19.42381
09/18/2019 15:40:00*19.42656*19.41597*19.42918*19.41159
09/18/2019 15:45:00*19.41597*19.40376*19.42625*19.402
09/18/2019 15:50:00*19.40376*19.39641*19.4073*19.39142
09/18/2019 15:55:00*19.39641*19.3962*19.4005*19.39531
09/18/2019 16:00:00*19.3962*19.3946*19.39861*19.3925
09/18/2019 16:05:00*19.3946*19.3978*19.3978*19.3946
09/18/2019 16:10:00*19.3978*19.3996*19.3998*19.3967
09/18/2019 16:15:00*19.3996*19.3939*19.3996*19.3905
09/18/2019 16:20:00*19.3939*19.3966*19.3968*19.3939
09/18/2019 16:25:00*19.3966*19.3956*19.3968*19.3941
09/18/2019 16:30:00*19.3956*19.39944*19.4019*19.39513
09/18/2019 16:35:00*19.39944*19.3997*19.4*19.3982
09/18/2019 16:40:00*19.3997*19.399*19.4008*19.39877
09/18/2019 16:45:00*19.399*19.3976*19.3991*19.39538
09/18/2019 16:50:00*19.3976*19.39948*19.4*19.3975
09/18/2019 16:55:00*19.39948*19.3958*19.39948*19.3953
09/18/2019 17:00:00*19.3958*19.3962*19.3965*19.393
