09/15/2019 17:05:00*19.41119*19.4153*19.4153*19.41119
09/15/2019 17:10:00*19.4153*19.41195*19.4153*19.41195
09/15/2019 17:15:00*19.41195*19.41195*19.4163*19.41195
09/15/2019 17:20:00*19.41195*19.4153*19.4153*19.41195
09/15/2019 17:25:00*19.4153*19.41195*19.4153*19.41195
09/15/2019 17:30:00*19.41195*19.4153*19.4161*19.41195
09/15/2019 17:35:00*19.4153*19.41195*19.4163*19.41195
09/15/2019 17:40:00*19.41195*19.4153*19.4153*19.41195
09/15/2019 17:45:00*19.4153*19.4153*19.4154*19.41195
09/15/2019 17:50:00*19.4153*19.41195*19.4153*19.41195
09/15/2019 17:55:00*19.41195*19.4212*19.4212*19.41195
09/15/2019 18:00:00*19.4212*19.4189*19.4212*19.4187
09/15/2019 18:05:00*19.4189*19.4247*19.4262*19.4189
09/15/2019 18:10:00*19.4247*19.4239*19.4247*19.4225
09/15/2019 18:15:00*19.4239*19.4307*19.4324*19.4239
09/15/2019 18:20:00*19.4307*19.4319*19.4319*19.4297
09/15/2019 18:25:00*19.4319*19.4291*19.4319*19.4286
09/15/2019 18:30:00*19.4291*19.4241*19.4291*19.4211
09/15/2019 18:35:00*19.4241*19.42723*19.4295*19.4241
09/15/2019 18:40:00*19.42723*19.42615*19.42723*19.42615
09/15/2019 18:45:00*19.42615*19.4169*19.42615*19.41628
09/15/2019 18:50:00*19.4169*19.4166*19.4183*19.41569
09/15/2019 18:55:00*19.4166*19.4124*19.4166*19.41168
09/15/2019 19:00:00*19.4124*19.413*19.4132*19.4124
09/15/2019 19:05:00*19.413*19.4084*19.4133*19.4045
09/15/2019 19:10:00*19.4084*19.4072*19.41*19.4072
09/15/2019 19:15:00*19.4072*19.4072*19.4075*19.4059
09/15/2019 19:20:00*19.4072*19.4053*19.4073*19.40415
09/15/2019 19:25:00*19.4053*19.406*19.4073*19.405
09/15/2019 19:30:00*19.406*19.4063*19.4066*19.4056
09/15/2019 19:35:00*19.4063*19.4073*19.4078*19.4061
09/15/2019 19:40:00*19.4073*19.4119*19.41319*19.4069
09/15/2019 19:45:00*19.4119*19.4098*19.4123*19.4098
09/15/2019 19:50:00*19.4098*19.4082*19.4105*19.4072
09/15/2019 19:55:00*19.4082*19.4116*19.4116*19.4082
09/15/2019 20:00:00*19.4116*19.4101*19.4116*19.4101
09/15/2019 20:05:00*19.4101*19.412*19.412*19.40903
09/15/2019 20:10:00*19.412*19.4123*19.4154*19.4118
09/15/2019 20:15:00*19.4123*19.4209*19.4238*19.4123
09/15/2019 20:20:00*19.4209*19.432*19.4325*19.4207
09/15/2019 20:25:00*19.432*19.4314*19.4327*19.4304
09/15/2019 20:30:00*19.4314*19.4412*19.4475*19.4303
09/15/2019 20:35:00*19.4412*19.4453*19.4461*19.4382
09/15/2019 20:40:00*19.4453*19.4475*19.4493*19.4444
09/15/2019 20:45:00*19.4475*19.4491*19.4492*19.4472
09/15/2019 20:50:00*19.4491*19.4543*19.4588*19.4483
09/15/2019 20:55:00*19.4543*19.4501*19.45478*19.4483
09/15/2019 21:00:00*19.4501*19.4502*19.45078*19.4487
09/15/2019 21:05:00*19.4502*19.4486*19.4504*19.4456
09/15/2019 21:10:00*19.4486*19.4477*19.4536*19.4477
09/15/2019 21:15:00*19.4477*19.4526*19.4532*19.4475
09/15/2019 21:20:00*19.4526*19.4517*19.4526*19.4474
09/15/2019 21:25:00*19.4517*19.44916*19.4517*19.44816
09/15/2019 21:30:00*19.44916*19.4517*19.4519*19.44902
09/15/2019 21:35:00*19.4517*19.4523*19.4555*19.4516
09/15/2019 21:40:00*19.4523*19.4476*19.4525*19.4444
09/15/2019 21:45:00*19.4476*19.4531*19.4538*19.44678
09/15/2019 21:50:00*19.4531*19.4522*19.4555*19.4518
09/15/2019 21:55:00*19.4522*19.4509*19.4548*19.45066
09/15/2019 22:00:00*19.4509*19.4491*19.4509*19.44867
09/15/2019 22:05:00*19.4491*19.4552*19.4582*19.4491
09/15/2019 22:10:00*19.4552*19.4552*19.4558*19.455
09/15/2019 22:15:00*19.4552*19.456*19.458*19.4552
09/15/2019 22:20:00*19.456*19.4506*19.4561*19.45
09/15/2019 22:25:00*19.4506*19.4499*19.4508*19.4499
09/15/2019 22:30:00*19.4499*19.4486*19.4507*19.4481
09/15/2019 22:35:00*19.4486*19.4477*19.4503*19.4475
09/15/2019 22:40:00*19.4477*19.4441*19.4477*19.4438
09/15/2019 22:45:00*19.4441*19.4478*19.4485*19.444
09/15/2019 22:50:00*19.4478*19.4476*19.4482*19.4461
09/15/2019 22:55:00*19.4476*19.4483*19.4484*19.4473
09/15/2019 23:00:00*19.4483*19.4474*19.4483*19.4474
09/15/2019 23:05:00*19.4474*19.442*19.4475*19.44191
09/15/2019 23:10:00*19.442*19.4418*19.4422*19.44153
09/15/2019 23:15:00*19.4418*19.44228*19.4432*19.4418
09/15/2019 23:20:00*19.44228*19.4425*19.4441*19.44128
09/15/2019 23:25:00*19.4425*19.4448*19.4456*19.4421
09/15/2019 23:30:00*19.4448*19.4451*19.4458*19.4437
09/15/2019 23:35:00*19.4451*19.4432*19.4451*19.4432
09/15/2019 23:40:00*19.4432*19.43778*19.4436*19.4375
09/15/2019 23:45:00*19.43778*19.4375*19.4388*19.43741
09/15/2019 23:50:00*19.4375*19.43778*19.43828*19.43741
09/15/2019 23:55:00*19.43778*19.438*19.4383*19.43778
09/16/2019 00:00:00*19.438*19.44*19.4407*19.438
09/16/2019 00:05:00*19.44*19.4402*19.4402*19.4382
09/16/2019 00:10:00*19.4402*19.43708*19.4414*19.4368
09/16/2019 00:15:00*19.43708*19.43783*19.4381*19.43633
09/16/2019 00:20:00*19.43783*19.43908*19.43908*19.43783
09/16/2019 00:25:00*19.43908*19.4369*19.4394*19.4363
09/16/2019 00:30:00*19.4369*19.4387*19.4387*19.4367
09/16/2019 00:35:00*19.4387*19.4388*19.43945*19.438
09/16/2019 00:40:00*19.4388*19.438*19.4388*19.438
09/16/2019 00:45:00*19.438*19.4321*19.4392*19.4321
09/16/2019 00:50:00*19.4321*19.4348*19.4348*19.43113
09/16/2019 00:55:00*19.4348*19.4344*19.435*19.43238
09/16/2019 01:00:00*19.4344*19.4362*19.4364*19.4344
09/16/2019 01:05:00*19.4362*19.4372*19.4376*19.435
09/16/2019 01:10:00*19.4372*19.4355*19.4372*19.4354
09/16/2019 01:15:00*19.4355*19.4355*19.4358*19.4352
09/16/2019 01:20:00*19.4355*19.4383*19.4386*19.4355
09/16/2019 01:25:00*19.4383*19.4357*19.4383*19.4356
09/16/2019 01:30:00*19.4357*19.4317*19.436*19.4307
09/16/2019 01:35:00*19.4317*19.43008*19.43245*19.42983
09/16/2019 01:40:00*19.43008*19.4334*19.4351*19.43008
09/16/2019 01:45:00*19.4334*19.43233*19.4336*19.43233
09/16/2019 01:50:00*19.43233*19.43233*19.4325*19.43208
09/16/2019 01:55:00*19.43233*19.43208*19.4325*19.43208
09/16/2019 02:00:00*19.43208*19.43233*19.43233*19.43208
09/16/2019 02:05:00*19.43233*19.43043*19.4353*19.42922
09/16/2019 02:10:00*19.43043*19.4315*19.43322*19.42847
09/16/2019 02:15:00*19.4315*19.43903*19.43903*19.42988
09/16/2019 02:20:00*19.43903*19.43689*19.43903*19.43498
09/16/2019 02:25:00*19.43689*19.43988*19.44163*19.43519
09/16/2019 02:30:00*19.43988*19.44594*19.44594*19.43988
09/16/2019 02:35:00*19.44594*19.45006*19.4528*19.44255
09/16/2019 02:40:00*19.45006*19.45085*19.45133*19.4472
09/16/2019 02:45:00*19.45085*19.4573*19.46*19.4508
09/16/2019 02:50:00*19.4573*19.46591*19.46693*19.45708
09/16/2019 02:55:00*19.46591*19.458*19.46591*19.45325
09/16/2019 03:00:00*19.458*19.45273*19.4615*19.45233
09/16/2019 03:05:00*19.45273*19.44668*19.45273*19.4438
09/16/2019 03:10:00*19.44668*19.44496*19.45021*19.4434
09/16/2019 03:15:00*19.44496*19.43842*19.44601*19.4376
09/16/2019 03:20:00*19.43842*19.44405*19.44657*19.43833
09/16/2019 03:25:00*19.44405*19.45522*19.4564*19.44228
09/16/2019 03:30:00*19.45522*19.45539*19.45591*19.45295
09/16/2019 03:35:00*19.45539*19.46085*19.4633*19.45247
09/16/2019 03:40:00*19.46085*19.45437*19.4635*19.45437
09/16/2019 03:45:00*19.45437*19.45595*19.457*19.45437
09/16/2019 03:50:00*19.45595*19.45587*19.45824*19.45587
09/16/2019 03:55:00*19.45587*19.45774*19.45787*19.45455
09/16/2019 04:00:00*19.45774*19.4546*19.4589*19.45436
09/16/2019 04:05:00*19.4546*19.4474*19.4568*19.44562
09/16/2019 04:10:00*19.4474*19.44328*19.44775*19.44316
09/16/2019 04:15:00*19.44328*19.44854*19.44866*19.44277
09/16/2019 04:20:00*19.44854*19.4467*19.44898*19.44096
09/16/2019 04:25:00*19.4467*19.44934*19.44951*19.44494
09/16/2019 04:30:00*19.44934*19.44799*19.44934*19.44458
09/16/2019 04:35:00*19.44799*19.44446*19.44849*19.44368
09/16/2019 04:40:00*19.44446*19.44522*19.44548*19.44077
09/16/2019 04:45:00*19.44522*19.44381*19.44551*19.44305
09/16/2019 04:50:00*19.44381*19.44506*19.44547*19.44336
09/16/2019 04:55:00*19.44506*19.4502*19.45552*19.44409
09/16/2019 05:00:00*19.4502*19.44531*19.4502*19.44531
09/16/2019 05:05:00*19.44531*19.44652*19.45474*19.44454
09/16/2019 05:10:00*19.44652*19.44117*19.44946*19.44072
09/16/2019 05:15:00*19.44117*19.44122*19.4477*19.4398
09/16/2019 05:20:00*19.44122*19.44365*19.44667*19.4405
09/16/2019 05:25:00*19.44365*19.4407*19.44418*19.4398
09/16/2019 05:30:00*19.4407*19.4408*19.44358*19.4399
09/16/2019 05:35:00*19.4408*19.44144*19.4434*19.4392
09/16/2019 05:40:00*19.44144*19.4444*19.4496*19.4404
09/16/2019 05:45:00*19.4444*19.44909*19.44909*19.44381
09/16/2019 05:50:00*19.44909*19.44941*19.45044*19.4465
09/16/2019 05:55:00*19.44941*19.4451*19.44941*19.4447
09/16/2019 06:00:00*19.4451*19.44499*19.44917*19.4421
09/16/2019 06:05:00*19.44499*19.44327*19.44603*19.4419
09/16/2019 06:10:00*19.44327*19.4415*19.44542*19.4411
09/16/2019 06:15:00*19.4415*19.43396*19.44324*19.4326
09/16/2019 06:20:00*19.43396*19.4376*19.43881*19.4331
09/16/2019 06:25:00*19.4376*19.4364*19.4385*19.436
09/16/2019 06:30:00*19.4364*19.43814*19.439*19.4363
09/16/2019 06:35:00*19.43814*19.42841*19.43832*19.42841
09/16/2019 06:40:00*19.42841*19.42284*19.42841*19.4207
09/16/2019 06:45:00*19.42284*19.41837*19.42284*19.4131
09/16/2019 06:50:00*19.41837*19.4214*19.42296*19.41503
09/16/2019 06:55:00*19.4214*19.42268*19.4234*19.42019
09/16/2019 07:00:00*19.42268*19.4296*19.4296*19.41881
09/16/2019 07:05:00*19.4296*19.43675*19.44003*19.4296
09/16/2019 07:10:00*19.43675*19.43381*19.43749*19.43359
09/16/2019 07:15:00*19.43381*19.43447*19.4351*19.43071
09/16/2019 07:20:00*19.43447*19.43342*19.44064*19.43342
09/16/2019 07:25:00*19.43342*19.4329*19.4379*19.43247
09/16/2019 07:30:00*19.4329*19.4334*19.43549*19.43257
09/16/2019 07:35:00*19.4334*19.4362*19.4371*19.43274
09/16/2019 07:40:00*19.4362*19.4352*19.43752*19.4334
09/16/2019 07:45:00*19.4352*19.4386*19.44*19.4352
09/16/2019 07:50:00*19.4386*19.4372*19.4412*19.4353
09/16/2019 07:55:00*19.4372*19.4339*19.4392*19.433
09/16/2019 08:00:00*19.4339*19.43689*19.43689*19.43312
09/16/2019 08:05:00*19.43689*19.44019*19.441*19.4362
09/16/2019 08:10:00*19.44019*19.4271*19.4412*19.4255
09/16/2019 08:15:00*19.4271*19.4253*19.429*19.42043
09/16/2019 08:20:00*19.4253*19.43027*19.4317*19.42479
09/16/2019 08:25:00*19.43027*19.4117*19.43027*19.407
09/16/2019 08:30:00*19.4117*19.4184*19.4218*19.41162
09/16/2019 08:35:00*19.4184*19.4246*19.4267*19.4184
09/16/2019 08:40:00*19.4246*19.4222*19.4284*19.4222
09/16/2019 08:45:00*19.4222*19.43472*19.4349*19.4222
09/16/2019 08:50:00*19.43472*19.41854*19.43512*19.4159
09/16/2019 08:55:00*19.41854*19.4056*19.4216*19.40198
09/16/2019 09:00:00*19.4056*19.41069*19.4107*19.4043
09/16/2019 09:05:00*19.41069*19.41462*19.4157*19.40931
09/16/2019 09:10:00*19.41462*19.4155*19.4156*19.41091
09/16/2019 09:15:00*19.4155*19.4248*19.4248*19.4155
09/16/2019 09:20:00*19.4248*19.4356*19.4356*19.4212
09/16/2019 09:25:00*19.4356*19.4429*19.443*19.4347
09/16/2019 09:30:00*19.4429*19.4505*19.4505*19.4424
09/16/2019 09:35:00*19.4505*19.4506*19.4574*19.4498
09/16/2019 09:40:00*19.4506*19.4519*19.4543*19.4471
09/16/2019 09:45:00*19.4519*19.4407*19.452*19.4381
09/16/2019 09:50:00*19.4407*19.4459*19.4459*19.4373
09/16/2019 09:55:00*19.4459*19.4329*19.4461*19.4329
09/16/2019 10:00:00*19.4329*19.44177*19.4424*19.4301
09/16/2019 10:05:00*19.44177*19.4377*19.4418*19.4364
09/16/2019 10:10:00*19.4377*19.44144*19.4426*19.4297
09/16/2019 10:15:00*19.44144*19.43834*19.4441*19.43
09/16/2019 10:20:00*19.43834*19.42674*19.43859*19.42273
09/16/2019 10:25:00*19.42674*19.40839*19.42674*19.39963
09/16/2019 10:30:00*19.40839*19.4163*19.4165*19.40534
09/16/2019 10:35:00*19.4163*19.4319*19.4326*19.4163
09/16/2019 10:40:00*19.4319*19.43536*19.43709*19.4315
09/16/2019 10:45:00*19.43536*19.4273*19.4363*19.4244
09/16/2019 10:50:00*19.4273*19.42143*19.4273*19.42089
09/16/2019 10:55:00*19.42143*19.41509*19.42173*19.40882
09/16/2019 11:00:00*19.41509*19.4074*19.4151*19.3984
09/16/2019 11:05:00*19.4074*19.41986*19.42025*19.39957
09/16/2019 11:10:00*19.41986*19.4253*19.4263*19.41898
09/16/2019 11:15:00*19.4253*19.4335*19.4355*19.4236
09/16/2019 11:20:00*19.4335*19.43449*19.43515*19.4253
09/16/2019 11:25:00*19.43449*19.429*19.4354*19.4286
09/16/2019 11:30:00*19.429*19.4174*19.4292*19.4095
09/16/2019 11:35:00*19.4174*19.4327*19.4328*19.4169
09/16/2019 11:40:00*19.4327*19.4294*19.4328*19.4281
09/16/2019 11:45:00*19.4294*19.4253*19.4294*19.4249
09/16/2019 11:50:00*19.4253*19.42562*19.4346*19.425
09/16/2019 11:55:00*19.42562*19.42483*19.4289*19.42285
09/16/2019 12:00:00*19.42483*19.42885*19.4289*19.42285
09/16/2019 12:05:00*19.42885*19.4298*19.4313*19.42835
09/16/2019 12:10:00*19.4298*19.4257*19.4305*19.4255
09/16/2019 12:15:00*19.4257*19.4303*19.4314*19.4254
09/16/2019 12:20:00*19.4303*19.4373*19.4422*19.42943
09/16/2019 12:25:00*19.4373*19.4365*19.4378*19.4347
09/16/2019 12:30:00*19.4365*19.4296*19.4372*19.4295
09/16/2019 12:35:00*19.4296*19.4309*19.4335*19.426
09/16/2019 12:40:00*19.4309*19.44345*19.44546*19.4304
09/16/2019 12:45:00*19.44345*19.4501*19.4513*19.44345
09/16/2019 12:50:00*19.4501*19.4534*19.4583*19.4499
09/16/2019 12:55:00*19.4534*19.44557*19.4542*19.44026
09/16/2019 13:00:00*19.44557*19.4455*19.44706*19.44402
09/16/2019 13:05:00*19.4455*19.43808*19.44556*19.4371
09/16/2019 13:10:00*19.43808*19.4414*19.4436*19.43793
09/16/2019 13:15:00*19.4414*19.44136*19.44236*19.4386
09/16/2019 13:20:00*19.44136*19.44248*19.44248*19.43966
09/16/2019 13:25:00*19.44248*19.45041*19.4515*19.4422
09/16/2019 13:30:00*19.45041*19.45056*19.45156*19.44813
09/16/2019 13:35:00*19.45056*19.457*19.457*19.4501
09/16/2019 13:40:00*19.457*19.45933*19.46086*19.45689
09/16/2019 13:45:00*19.45933*19.45866*19.46071*19.45613
09/16/2019 13:50:00*19.45866*19.45845*19.46088*19.45673
09/16/2019 13:55:00*19.45845*19.4461*19.45896*19.4454
09/16/2019 14:00:00*19.4461*19.44553*19.4489*19.44553
09/16/2019 14:05:00*19.44553*19.4411*19.44553*19.43977
09/16/2019 14:10:00*19.4411*19.4383*19.4417*19.4347
09/16/2019 14:15:00*19.4383*19.44*19.4404*19.4377
09/16/2019 14:20:00*19.44*19.4342*19.44*19.4337
09/16/2019 14:25:00*19.4342*19.4389*19.439*19.4336
09/16/2019 14:30:00*19.4389*19.43881*19.4423*19.43768
09/16/2019 14:35:00*19.43881*19.4425*19.4426*19.43881
09/16/2019 14:40:00*19.4425*19.44273*19.44319*19.44048
09/16/2019 14:45:00*19.44273*19.44339*19.44376*19.44064
09/16/2019 14:50:00*19.44339*19.4468*19.44726*19.4432
09/16/2019 14:55:00*19.4468*19.44364*19.4468*19.44314
09/16/2019 15:00:00*19.44364*19.4426*19.44364*19.44018
09/16/2019 15:05:00*19.4426*19.44232*19.4426*19.437
09/16/2019 15:10:00*19.44232*19.44164*19.44357*19.44164
09/16/2019 15:15:00*19.44164*19.44089*19.44214*19.43889
09/16/2019 15:20:00*19.44089*19.44118*19.44232*19.4397
09/16/2019 15:25:00*19.44118*19.44308*19.44318*19.44006
09/16/2019 15:30:00*19.44308*19.44308*19.44618*19.44308
09/16/2019 15:35:00*19.44308*19.44308*19.44335*19.44308
09/16/2019 15:40:00*19.44308*19.44217*19.44308*19.44217
09/16/2019 15:45:00*19.44217*19.44183*19.44246*19.44138
09/16/2019 15:50:00*19.44183*19.4369*19.4422*19.4366
09/16/2019 15:55:00*19.4369*19.43471*19.4377*19.43471
09/16/2019 16:00:00*19.43471*19.43446*19.4351*19.4336
09/16/2019 16:05:00*19.43446*19.43841*19.44101*19.43416
09/16/2019 16:10:00*19.43841*19.43748*19.43841*19.43748
09/16/2019 16:15:00*19.43748*19.4404*19.44081*19.43748
09/16/2019 16:20:00*19.4404*19.4402*19.4405*19.44005
09/16/2019 16:25:00*19.4402*19.4414*19.4414*19.44005
09/16/2019 16:30:00*19.4414*19.4398*19.4415*19.4395
09/16/2019 16:35:00*19.4398*19.4421*19.4421*19.4398
09/16/2019 16:40:00*19.4421*19.4409*19.4421*19.4408
09/16/2019 16:45:00*19.4409*19.441*19.4411*19.4402
09/16/2019 16:50:00*19.441*19.4403*19.4415*19.43914
09/16/2019 16:55:00*19.4403*19.43786*19.4413*19.43786
09/16/2019 17:00:00*19.43786*19.4376*19.43786*19.436
