09/12/2019 17:05:00*19.4341*19.4373*19.4408*19.4341
09/12/2019 17:10:00*19.4373*19.4317*19.44059*19.4317
09/12/2019 17:15:00*19.4317*19.42678*19.432*19.42678
09/12/2019 17:20:00*19.42678*19.4275*19.4275*19.42678
09/12/2019 17:25:00*19.4275*19.4275*19.428*19.42678
09/12/2019 17:30:00*19.4275*19.4275*19.4275*19.42678
09/12/2019 17:35:00*19.4275*19.427*19.4291*19.4268
09/12/2019 17:40:00*19.427*19.42678*19.427*19.42678
09/12/2019 17:45:00*19.42678*19.42678*19.42678*19.42678
09/12/2019 17:50:00*19.42678*19.4274*19.4274*19.42666
09/12/2019 17:55:00*19.4274*19.4324*19.4324*19.4269
09/12/2019 18:00:00*19.4324*19.4257*19.4324*19.42044
09/12/2019 18:05:00*19.4257*19.42422*19.42703*19.4186
09/12/2019 18:10:00*19.42422*19.42666*19.42666*19.42328
09/12/2019 18:15:00*19.42666*19.4278*19.42842*19.4248
09/12/2019 18:20:00*19.4278*19.428*19.428*19.42535
09/12/2019 18:25:00*19.428*19.42653*19.4281*19.42653
09/12/2019 18:30:00*19.42653*19.4296*19.4296*19.42653
09/12/2019 18:35:00*19.4296*19.4258*19.4297*19.4258
09/12/2019 18:40:00*19.4258*19.42616*19.4281*19.42497
09/12/2019 18:45:00*19.42616*19.4285*19.4285*19.42553
09/12/2019 18:50:00*19.4285*19.42841*19.4285*19.42841
09/12/2019 18:55:00*19.42841*19.42891*19.42891*19.42841
09/12/2019 19:00:00*19.42891*19.4246*19.42891*19.4244
09/12/2019 19:05:00*19.4246*19.4224*19.4256*19.4224
09/12/2019 19:10:00*19.4224*19.4282*19.4282*19.4224
09/12/2019 19:15:00*19.4282*19.4301*19.4301*19.42603
09/12/2019 19:20:00*19.4301*19.43103*19.43103*19.4301
09/12/2019 19:25:00*19.43103*19.4339*19.4339*19.43103
09/12/2019 19:30:00*19.4339*19.43328*19.4339*19.43328
09/12/2019 19:35:00*19.43328*19.42894*19.43378*19.4278
09/12/2019 19:40:00*19.42894*19.4283*19.42894*19.4283
09/12/2019 19:45:00*19.4283*19.4292*19.4316*19.4283
09/12/2019 19:50:00*19.4292*19.432*19.4321*19.4289
09/12/2019 19:55:00*19.432*19.4311*19.4321*19.4309
09/12/2019 20:00:00*19.4311*19.4291*19.4311*19.42907
09/12/2019 20:05:00*19.4291*19.4314*19.4316*19.4276
09/12/2019 20:10:00*19.4314*19.4291*19.4343*19.4286
09/12/2019 20:15:00*19.4291*19.4315*19.4346*19.4284
09/12/2019 20:20:00*19.4315*19.43224*19.4343*19.4305
09/12/2019 20:25:00*19.43224*19.43403*19.43403*19.43174
09/12/2019 20:30:00*19.43403*19.4311*19.43403*19.42891
09/12/2019 20:35:00*19.4311*19.427*19.4312*19.4249
09/12/2019 20:40:00*19.427*19.4251*19.4272*19.4242
09/12/2019 20:45:00*19.4251*19.4273*19.4274*19.4251
09/12/2019 20:50:00*19.4273*19.4274*19.4274*19.4252
09/12/2019 20:55:00*19.4274*19.421*19.42768*19.4205
09/12/2019 21:00:00*19.421*19.42132*19.42194*19.4208
09/12/2019 21:05:00*19.42132*19.41826*19.4253*19.4171
09/12/2019 21:10:00*19.41826*19.419*19.42142*19.41826
09/12/2019 21:15:00*19.419*19.41817*19.419*19.4173
09/12/2019 21:20:00*19.41817*19.42229*19.42229*19.41817
09/12/2019 21:25:00*19.42229*19.4213*19.4254*19.4211
09/12/2019 21:30:00*19.4213*19.4215*19.4218*19.4208
09/12/2019 21:35:00*19.4215*19.4215*19.4218*19.4215
09/12/2019 21:40:00*19.4215*19.4179*19.4215*19.4166
09/12/2019 21:45:00*19.4179*19.4181*19.4191*19.4103
09/12/2019 21:50:00*19.4181*19.4182*19.4199*19.4177
09/12/2019 21:55:00*19.4182*19.4259*19.4259*19.4176
09/12/2019 22:00:00*19.4259*19.4264*19.4264*19.4246
09/12/2019 22:05:00*19.4264*19.4267*19.4273*19.4244
09/12/2019 22:10:00*19.4267*19.4254*19.4286*19.4237
09/12/2019 22:15:00*19.4254*19.425*19.4268*19.4242
09/12/2019 22:20:00*19.425*19.4247*19.4269*19.4246
09/12/2019 22:25:00*19.4247*19.4261*19.4275*19.4246
09/12/2019 22:30:00*19.4261*19.4267*19.4274*19.4252
09/12/2019 22:35:00*19.4267*19.4275*19.4279*19.4254
09/12/2019 22:40:00*19.4275*19.4265*19.4282*19.4253
09/12/2019 22:45:00*19.4265*19.4241*19.4265*19.4241
09/12/2019 22:50:00*19.4241*19.4204*19.4241*19.4204
09/12/2019 22:55:00*19.4204*19.4206*19.421*19.4204
09/12/2019 23:00:00*19.4206*19.418*19.4207*19.4167
09/12/2019 23:05:00*19.418*19.4197*19.4203*19.418
09/12/2019 23:10:00*19.4197*19.4211*19.4214*19.4197
09/12/2019 23:15:00*19.4211*19.421*19.4214*19.4209
09/12/2019 23:20:00*19.421*19.4209*19.4213*19.4206
09/12/2019 23:25:00*19.4209*19.4207*19.4214*19.4206
09/12/2019 23:30:00*19.4207*19.42171*19.42171*19.4206
09/12/2019 23:35:00*19.42171*19.41833*19.42196*19.41665
09/12/2019 23:40:00*19.41833*19.41871*19.41921*19.41833
09/12/2019 23:45:00*19.41871*19.41921*19.41921*19.41871
09/12/2019 23:50:00*19.41921*19.41996*19.41996*19.41871
09/12/2019 23:55:00*19.41996*19.41746*19.41996*19.41733
09/13/2019 00:00:00*19.41746*19.41308*19.41746*19.4108
09/13/2019 00:05:00*19.41308*19.41392*19.41417*19.41242
09/13/2019 00:10:00*19.41392*19.4153*19.4153*19.41305
09/13/2019 00:15:00*19.4153*19.41704*19.41879*19.4153
09/13/2019 00:20:00*19.41704*19.41805*19.41805*19.41704
09/13/2019 00:25:00*19.41805*19.413*19.41805*19.4124
09/13/2019 00:30:00*19.413*19.41467*19.41467*19.41159
09/13/2019 00:35:00*19.41467*19.41755*19.41805*19.41467
09/13/2019 00:40:00*19.41755*19.41755*19.41755*19.41755
09/13/2019 00:45:00*19.41755*19.41129*19.41755*19.4108
09/13/2019 00:50:00*19.41129*19.4118*19.4123*19.41129
09/13/2019 00:55:00*19.4118*19.41442*19.41455*19.4118
09/13/2019 01:00:00*19.41442*19.41467*19.41467*19.41442
09/13/2019 01:05:00*19.41467*19.41467*19.41467*19.41467
09/13/2019 01:10:00*19.41467*19.41467*19.41467*19.41467
09/13/2019 01:15:00*19.41467*19.4153*19.41542*19.41467
09/13/2019 01:20:00*19.4153*19.41755*19.41755*19.41492
09/13/2019 01:25:00*19.41755*19.41755*19.41755*19.41755
09/13/2019 01:30:00*19.41755*19.41755*19.41755*19.41755
09/13/2019 01:35:00*19.41755*19.42204*19.42217*19.41755
09/13/2019 01:40:00*19.42204*19.42305*19.4233*19.42204
09/13/2019 01:45:00*19.42305*19.42005*19.42305*19.41942
09/13/2019 01:50:00*19.42005*19.4198*19.42005*19.4198
09/13/2019 01:55:00*19.4198*19.41642*19.4198*19.41579
09/13/2019 02:00:00*19.41642*19.41717*19.41805*19.4163
09/13/2019 02:05:00*19.41717*19.42361*19.42396*19.41615
09/13/2019 02:10:00*19.42361*19.41974*19.42361*19.41755
09/13/2019 02:15:00*19.41974*19.4169*19.42009*19.41656
09/13/2019 02:20:00*19.4169*19.41742*19.4214*19.4167
09/13/2019 02:25:00*19.41742*19.4197*19.4216*19.4168
09/13/2019 02:30:00*19.4197*19.4165*19.42086*19.41636
09/13/2019 02:35:00*19.4165*19.41557*19.41719*19.4144
09/13/2019 02:40:00*19.41557*19.4157*19.4176*19.41517
09/13/2019 02:45:00*19.4157*19.4144*19.416*19.4122
09/13/2019 02:50:00*19.4144*19.4284*19.429*19.4144
09/13/2019 02:55:00*19.4284*19.4232*19.4368*19.4232
09/13/2019 03:00:00*19.4232*19.4132*19.4232*19.4132
09/13/2019 03:05:00*19.4132*19.4118*19.4184*19.411
09/13/2019 03:10:00*19.4118*19.4111*19.4118*19.3997
09/13/2019 03:15:00*19.4111*19.41838*19.4205*19.4108
09/13/2019 03:20:00*19.41838*19.40615*19.4188*19.40573
09/13/2019 03:25:00*19.40615*19.4021*19.41464*19.4017
09/13/2019 03:30:00*19.4021*19.4032*19.4097*19.40055
09/13/2019 03:35:00*19.4032*19.4003*19.4035*19.39934
09/13/2019 03:40:00*19.4003*19.4107*19.4111*19.4003
09/13/2019 03:45:00*19.4107*19.4082*19.4118*19.4075
09/13/2019 03:50:00*19.4082*19.4039*19.409*19.39934
09/13/2019 03:55:00*19.4039*19.4085*19.4088*19.402
09/13/2019 04:00:00*19.4085*19.4033*19.41484*19.4001
09/13/2019 04:05:00*19.4033*19.40441*19.41285*19.4031
09/13/2019 04:10:00*19.40441*19.3987*19.40489*19.39634
09/13/2019 04:15:00*19.3987*19.38942*19.4024*19.38942
09/13/2019 04:20:00*19.38942*19.38026*19.39*19.37905
09/13/2019 04:25:00*19.38026*19.3843*19.38522*19.3759
09/13/2019 04:30:00*19.3843*19.38549*19.387*19.3813
09/13/2019 04:35:00*19.38549*19.38267*19.39009*19.38267
09/13/2019 04:40:00*19.38267*19.38027*19.38267*19.3785
09/13/2019 04:45:00*19.38027*19.38094*19.38164*19.37757
09/13/2019 04:50:00*19.38094*19.38016*19.38147*19.37906
09/13/2019 04:55:00*19.38016*19.3781*19.38162*19.37732
09/13/2019 05:00:00*19.3781*19.38506*19.38506*19.3778
09/13/2019 05:05:00*19.38506*19.38891*19.38954*19.38434
09/13/2019 05:10:00*19.38891*19.38062*19.38943*19.3804
09/13/2019 05:15:00*19.38062*19.38102*19.38137*19.38027
09/13/2019 05:20:00*19.38102*19.37662*19.38134*19.37496
09/13/2019 05:25:00*19.37662*19.38068*19.38171*19.37662
09/13/2019 05:30:00*19.38068*19.37785*19.38103*19.37681
09/13/2019 05:35:00*19.37785*19.37734*19.38103*19.37678
09/13/2019 05:40:00*19.37734*19.37769*19.37804*19.37699
09/13/2019 05:45:00*19.37769*19.37828*19.3792*19.37576
09/13/2019 05:50:00*19.37828*19.37107*19.37828*19.37002
09/13/2019 05:55:00*19.37107*19.36704*19.37107*19.3646
09/13/2019 06:00:00*19.36704*19.3694*19.37048*19.36704
09/13/2019 06:05:00*19.3694*19.36613*19.37156*19.3656
09/13/2019 06:10:00*19.36613*19.36089*19.3665*19.35954
09/13/2019 06:15:00*19.36089*19.36134*19.3633*19.35669
09/13/2019 06:20:00*19.36134*19.35912*19.3633*19.35912
09/13/2019 06:25:00*19.35912*19.36017*19.36134*19.35872
09/13/2019 06:30:00*19.36017*19.35714*19.3607*19.35714
09/13/2019 06:35:00*19.35714*19.3716*19.3727*19.35714
09/13/2019 06:40:00*19.3716*19.3719*19.3764*19.3708
09/13/2019 06:45:00*19.3719*19.3837*19.3837*19.37084
09/13/2019 06:50:00*19.3837*19.3796*19.3839*19.37928
09/13/2019 06:55:00*19.3796*19.3795*19.38147*19.3791
09/13/2019 07:00:00*19.3795*19.3724*19.3807*19.37236
09/13/2019 07:05:00*19.3724*19.38*19.3804*19.3723
09/13/2019 07:10:00*19.38*19.38101*19.38139*19.37979
09/13/2019 07:15:00*19.38101*19.39129*19.39308*19.38066
09/13/2019 07:20:00*19.39129*19.3912*19.39155*19.39117
09/13/2019 07:25:00*19.3912*19.38691*19.39145*19.3863
09/13/2019 07:30:00*19.38691*19.38451*19.38691*19.37963
09/13/2019 07:35:00*19.38451*19.388*19.3918*19.38407
09/13/2019 07:40:00*19.388*19.3907*19.3921*19.38728
09/13/2019 07:45:00*19.3907*19.38696*19.3907*19.3846
09/13/2019 07:50:00*19.38696*19.3866*19.3877*19.3855
09/13/2019 07:55:00*19.3866*19.38949*19.38982*19.3865
09/13/2019 08:00:00*19.38949*19.38868*19.38949*19.3838
09/13/2019 08:05:00*19.38868*19.3899*19.3958*19.3837
09/13/2019 08:10:00*19.3899*19.3806*19.39039*19.3771
09/13/2019 08:15:00*19.3806*19.3807*19.3833*19.37812
09/13/2019 08:20:00*19.3807*19.37829*19.3835*19.3744
09/13/2019 08:25:00*19.37829*19.3744*19.382*19.3729
09/13/2019 08:30:00*19.3744*19.3755*19.379*19.37058
09/13/2019 08:35:00*19.3755*19.39643*19.399*19.3736
09/13/2019 08:40:00*19.39643*19.3974*19.3974*19.3829
09/13/2019 08:45:00*19.3974*19.40113*19.4069*19.3929
09/13/2019 08:50:00*19.40113*19.392*19.4037*19.38934
09/13/2019 08:55:00*19.392*19.39949*19.39984*19.3918
09/13/2019 09:00:00*19.39949*19.3938*19.40265*19.39093
09/13/2019 09:05:00*19.3938*19.4046*19.40893*19.38929
09/13/2019 09:10:00*19.4046*19.39681*19.4057*19.39429
09/13/2019 09:15:00*19.39681*19.3976*19.40153*19.3947
09/13/2019 09:20:00*19.3976*19.3848*19.3986*19.3841
09/13/2019 09:25:00*19.3848*19.3866*19.3931*19.38391
09/13/2019 09:30:00*19.3866*19.3856*19.3901*19.3835
09/13/2019 09:35:00*19.3856*19.3858*19.3887*19.3814
09/13/2019 09:40:00*19.3858*19.38429*19.3873*19.377
09/13/2019 09:45:00*19.38429*19.37301*19.3852*19.3718
09/13/2019 09:50:00*19.37301*19.38834*19.3926*19.37301
09/13/2019 09:55:00*19.38834*19.38998*19.39041*19.3847
09/13/2019 10:00:00*19.38998*19.39127*19.39253*19.38937
09/13/2019 10:05:00*19.39127*19.39078*19.39478*19.39041
09/13/2019 10:10:00*19.39078*19.39268*19.39428*19.38923
09/13/2019 10:15:00*19.39268*19.39654*19.3978*19.38826
09/13/2019 10:20:00*19.39654*19.38523*19.39654*19.385
09/13/2019 10:25:00*19.38523*19.3668*19.38523*19.3653
09/13/2019 10:30:00*19.3668*19.36323*19.36732*19.35877
09/13/2019 10:35:00*19.36323*19.35816*19.3668*19.35726
09/13/2019 10:40:00*19.35816*19.3576*19.3698*19.3575
09/13/2019 10:45:00*19.3576*19.36993*19.37094*19.35145
09/13/2019 10:50:00*19.36993*19.37318*19.37443*19.36846
09/13/2019 10:55:00*19.37318*19.3762*19.3797*19.36879
09/13/2019 11:00:00*19.3762*19.36435*19.3775*19.36193
09/13/2019 11:05:00*19.36435*19.3639*19.3678*19.3617
09/13/2019 11:10:00*19.3639*19.35952*19.367*19.35831
09/13/2019 11:15:00*19.35952*19.35698*19.3615*19.354
09/13/2019 11:20:00*19.35698*19.36011*19.36011*19.35665
09/13/2019 11:25:00*19.36011*19.3456*19.3618*19.3456
09/13/2019 11:30:00*19.3456*19.354*19.3578*19.345
09/13/2019 11:35:00*19.354*19.361*19.3625*19.35107
09/13/2019 11:40:00*19.361*19.3643*19.3677*19.3609
09/13/2019 11:45:00*19.3643*19.36159*19.3643*19.3595
09/13/2019 11:50:00*19.36159*19.36098*19.36159*19.35995
09/13/2019 11:55:00*19.36098*19.35844*19.3613*19.3569
09/13/2019 12:00:00*19.35844*19.3547*19.3586*19.34922
09/13/2019 12:05:00*19.3547*19.3526*19.3571*19.3511
09/13/2019 12:10:00*19.3526*19.35352*19.35352*19.3488
09/13/2019 12:15:00*19.35352*19.35723*19.35723*19.35033
09/13/2019 12:20:00*19.35723*19.35702*19.36*19.35378
09/13/2019 12:25:00*19.35702*19.36488*19.3673*19.35422
09/13/2019 12:30:00*19.36488*19.3812*19.3812*19.36377
09/13/2019 12:35:00*19.3812*19.3732*19.3812*19.3723
09/13/2019 12:40:00*19.3732*19.36258*19.3732*19.36116
09/13/2019 12:45:00*19.36258*19.368*19.36835*19.36221
09/13/2019 12:50:00*19.368*19.3689*19.3689*19.3641
09/13/2019 12:55:00*19.3689*19.3766*19.3766*19.36266
09/13/2019 13:00:00*19.3766*19.3797*19.3797*19.37507
09/13/2019 13:05:00*19.3797*19.3764*19.3797*19.3756
09/13/2019 13:10:00*19.3764*19.3731*19.3767*19.3731
09/13/2019 13:15:00*19.3731*19.37573*19.3767*19.37248
09/13/2019 13:20:00*19.37573*19.3673*19.3759*19.3669
09/13/2019 13:25:00*19.3673*19.36856*19.3688*19.36603
09/13/2019 13:30:00*19.36856*19.36891*19.3698*19.36711
09/13/2019 13:35:00*19.36891*19.37492*19.37505*19.36891
09/13/2019 13:40:00*19.37492*19.37902*19.38159*19.37423
09/13/2019 13:45:00*19.37902*19.38503*19.3913*19.37902
09/13/2019 13:50:00*19.38503*19.38024*19.3856*19.3798
09/13/2019 13:55:00*19.38024*19.38489*19.38524*19.37932
09/13/2019 14:00:00*19.38489*19.3848*19.3875*19.38424
09/13/2019 14:05:00*19.3848*19.37744*19.38535*19.37744
09/13/2019 14:10:00*19.37744*19.37222*19.3785*19.37172
09/13/2019 14:15:00*19.37222*19.3818*19.3895*19.37222
09/13/2019 14:20:00*19.3818*19.382*19.3841*19.3815
09/13/2019 14:25:00*19.382*19.382*19.38253*19.3797
09/13/2019 14:30:00*19.382*19.3817*19.382*19.3771
09/13/2019 14:35:00*19.3817*19.389*19.3894*19.3815
09/13/2019 14:40:00*19.389*19.394*19.3945*19.3889
09/13/2019 14:45:00*19.394*19.4062*19.4062*19.39328
09/13/2019 14:50:00*19.4062*19.4165*19.4178*19.4047
09/13/2019 14:55:00*19.4165*19.4167*19.4192*19.4145
09/13/2019 15:00:00*19.4167*19.4161*19.41783*19.41241
09/13/2019 15:05:00*19.4161*19.4287*19.4287*19.41478
09/13/2019 15:10:00*19.4287*19.43717*19.43717*19.4261
09/13/2019 15:15:00*19.43717*19.44458*19.44542*19.43521
09/13/2019 15:20:00*19.44458*19.44441*19.45718*19.44254
09/13/2019 15:25:00*19.44441*19.4412*19.44441*19.4358
09/13/2019 15:30:00*19.4412*19.4327*19.4414*19.4296
09/13/2019 15:35:00*19.4327*19.43124*19.44044*19.42974
09/13/2019 15:40:00*19.43124*19.4243*19.4314*19.42141
09/13/2019 15:45:00*19.4243*19.42916*19.42916*19.42203
09/13/2019 15:50:00*19.42916*19.42509*19.42916*19.42337
09/13/2019 15:55:00*19.42509*19.42529*19.42917*19.42183
09/13/2019 16:00:00*19.42529*19.42411*19.4288*19.4228
09/13/2019 16:05:00*19.42411*19.428*19.4284*19.422
09/13/2019 16:10:00*19.428*19.4275*19.42897*19.4258
09/13/2019 16:15:00*19.4275*19.4375*19.4474*19.4269
09/13/2019 16:20:00*19.4375*19.4385*19.4409*19.4375
09/13/2019 16:25:00*19.4385*19.4355*19.4385*19.432
09/13/2019 16:30:00*19.4355*19.4342*19.4355*19.431
09/13/2019 16:35:00*19.4342*19.4336*19.4353*19.4314
09/13/2019 16:40:00*19.4336*19.4312*19.4345*19.42973
09/13/2019 16:45:00*19.4312*19.4282*19.4317*19.4275
09/13/2019 16:50:00*19.4282*19.41495*19.4282*19.41484
09/13/2019 16:55:00*19.41495*19.4003*19.41495*19.39195
09/13/2019 17:00:00*19.4003*19.39045*19.4015*19.39045
