09/11/2019 17:05:00*19.5039*19.51903*19.51913*19.4926
09/11/2019 17:10:00*19.51903*19.51873*19.51903*19.51596
09/11/2019 17:15:00*19.51873*19.53111*19.53118*19.51609
09/11/2019 17:20:00*19.53111*19.52815*19.53111*19.52473
09/11/2019 17:25:00*19.52815*19.5368*19.53849*19.52815
09/11/2019 17:30:00*19.5368*19.53537*19.53856*19.5353
09/11/2019 17:35:00*19.53537*19.53579*19.53579*19.53537
09/11/2019 17:40:00*19.53579*19.5332*19.53579*19.5332
09/11/2019 17:45:00*19.5332*19.52706*19.5332*19.5256
09/11/2019 17:50:00*19.52706*19.52706*19.52706*19.52706
09/11/2019 17:55:00*19.52706*19.52706*19.52706*19.52706
09/11/2019 18:00:00*19.52706*19.52706*19.52706*19.52706
09/11/2019 18:05:00*19.52706*19.5303*19.5319*19.52706
09/11/2019 18:10:00*19.5303*19.5302*19.5303*19.5285
09/11/2019 18:15:00*19.5302*19.53*19.5314*19.52778
09/11/2019 18:20:00*19.53*19.5316*19.5319*19.53
09/11/2019 18:25:00*19.5316*19.5315*19.5316*19.52687
09/11/2019 18:30:00*19.5315*19.5312*19.533*19.5297
09/11/2019 18:35:00*19.5312*19.52702*19.5328*19.52702
09/11/2019 18:40:00*19.52702*19.5272*19.5272*19.52702
09/11/2019 18:45:00*19.5272*19.528*19.528*19.52702
09/11/2019 18:50:00*19.528*19.5295*19.5342*19.528
09/11/2019 18:55:00*19.5295*19.5368*19.5393*19.5295
09/11/2019 19:00:00*19.5368*19.5383*19.5395*19.5368
09/11/2019 19:05:00*19.5383*19.5344*19.539*19.5332
09/11/2019 19:10:00*19.5344*19.532*19.5348*19.5315
09/11/2019 19:15:00*19.532*19.5321*19.5321*19.5318
09/11/2019 19:20:00*19.5321*19.51535*19.5321*19.515
09/11/2019 19:25:00*19.51535*19.5126*19.5202*19.5126
09/11/2019 19:30:00*19.5126*19.50591*19.5134*19.5048
09/11/2019 19:35:00*19.50591*19.5007*19.5089*19.4974
09/11/2019 19:40:00*19.5007*19.5052*19.5061*19.4988
09/11/2019 19:45:00*19.5052*19.4967*19.50673*19.4959
09/11/2019 19:50:00*19.4967*19.4985*19.49913*19.4967
09/11/2019 19:55:00*19.4985*19.50051*19.50113*19.4985
09/11/2019 20:00:00*19.50051*19.49926*19.501*19.49838
09/11/2019 20:05:00*19.49926*19.4982*19.50038*19.4926
09/11/2019 20:10:00*19.4982*19.4946*19.4982*19.4926
09/11/2019 20:15:00*19.4946*19.4955*19.4968*19.4928
09/11/2019 20:20:00*19.4955*19.4953*19.496*19.4931
09/11/2019 20:25:00*19.4953*19.4937*19.4958*19.4937
09/11/2019 20:30:00*19.4937*19.4926*19.4942*19.49246
09/11/2019 20:35:00*19.4926*19.4951*19.4953*19.49246
09/11/2019 20:40:00*19.4951*19.4956*19.496*19.4938
09/11/2019 20:45:00*19.4956*19.4966*19.497*19.4948
09/11/2019 20:50:00*19.4966*19.4958*19.497*19.4953
09/11/2019 20:55:00*19.4958*19.4965*19.4965*19.4958
09/11/2019 21:00:00*19.4965*19.4978*19.4984*19.4963
09/11/2019 21:05:00*19.4978*19.4979*19.4989*19.4974
09/11/2019 21:10:00*19.4979*19.497*19.4981*19.4968
09/11/2019 21:15:00*19.497*19.4948*19.4971*19.4948
09/11/2019 21:20:00*19.4948*19.4969*19.498*19.4948
09/11/2019 21:25:00*19.4969*19.4969*19.4992*19.4968
09/11/2019 21:30:00*19.4969*19.4974*19.4981*19.4948
09/11/2019 21:35:00*19.4974*19.4973*19.4984*19.4969
09/11/2019 21:40:00*19.4973*19.501*19.501*19.49696
09/11/2019 21:45:00*19.501*19.5011*19.5012*19.5009
09/11/2019 21:50:00*19.5011*19.50235*19.505*19.50104
09/11/2019 21:55:00*19.50235*19.49841*19.50235*19.49755
09/11/2019 22:00:00*19.49841*19.5021*19.5026*19.49841
09/11/2019 22:05:00*19.5021*19.5006*19.50447*19.5006
09/11/2019 22:10:00*19.5006*19.50135*19.50135*19.5006
09/11/2019 22:15:00*19.50135*19.50332*19.50332*19.50094
09/11/2019 22:20:00*19.50332*19.5039*19.50432*19.50219
09/11/2019 22:25:00*19.5039*19.5054*19.5055*19.50319
09/11/2019 22:30:00*19.5054*19.5045*19.5055*19.5032
09/11/2019 22:35:00*19.5045*19.504*19.5046*19.5017
09/11/2019 22:40:00*19.504*19.5018*19.504*19.50167
09/11/2019 22:45:00*19.5018*19.4988*19.5023*19.498
09/11/2019 22:50:00*19.4988*19.4985*19.4997*19.4971
09/11/2019 22:55:00*19.4985*19.4989*19.499*19.4983
09/11/2019 23:00:00*19.4989*19.4978*19.4989*19.4968
09/11/2019 23:05:00*19.4978*19.4969*19.498*19.49616
09/11/2019 23:10:00*19.4969*19.4966*19.4977*19.4954
09/11/2019 23:15:00*19.4966*19.4959*19.4975*19.4959
09/11/2019 23:20:00*19.4959*19.4928*19.4964*19.4924
09/11/2019 23:25:00*19.4928*19.4875*19.4942*19.4875
09/11/2019 23:30:00*19.4875*19.489*19.4917*19.4875
09/11/2019 23:35:00*19.489*19.4907*19.4907*19.4889
09/11/2019 23:40:00*19.4907*19.4932*19.4944*19.4907
09/11/2019 23:45:00*19.4932*19.4931*19.4935*19.4924
09/11/2019 23:50:00*19.4931*19.4863*19.4934*19.4841
09/11/2019 23:55:00*19.4863*19.48413*19.4884*19.484
09/12/2019 00:00:00*19.48413*19.4837*19.4866*19.48369
09/12/2019 00:05:00*19.4837*19.48555*19.48555*19.4837
09/12/2019 00:10:00*19.48555*19.48384*19.48579*19.4837
09/12/2019 00:15:00*19.48384*19.48399*19.48414*19.48384
09/12/2019 00:20:00*19.48399*19.4844*19.4844*19.48399
09/12/2019 00:25:00*19.4844*19.4843*19.4846*19.48367
09/12/2019 00:30:00*19.4843*19.4856*19.4857*19.48384
09/12/2019 00:35:00*19.4856*19.4857*19.487*19.48483
09/12/2019 00:40:00*19.4857*19.484*19.4857*19.4837
09/12/2019 00:45:00*19.484*19.4858*19.4862*19.4838
09/12/2019 00:50:00*19.4858*19.48483*19.4858*19.48483
09/12/2019 00:55:00*19.48483*19.4853*19.4853*19.4847
09/12/2019 01:00:00*19.4853*19.4843*19.4854*19.4843
09/12/2019 01:05:00*19.4843*19.483*19.4846*19.4815
09/12/2019 01:10:00*19.483*19.4803*19.483*19.4794
09/12/2019 01:15:00*19.4803*19.4865*19.4867*19.4801
09/12/2019 01:20:00*19.4865*19.4858*19.4865*19.48469
09/12/2019 01:25:00*19.4858*19.4802*19.4861*19.4802
09/12/2019 01:30:00*19.4802*19.4802*19.481*19.4802
09/12/2019 01:35:00*19.4802*19.4808*19.4811*19.4794
09/12/2019 01:40:00*19.4808*19.4783*19.4812*19.478
09/12/2019 01:45:00*19.4783*19.4797*19.4802*19.47792
09/12/2019 01:50:00*19.4797*19.4799*19.4801*19.4787
09/12/2019 01:55:00*19.4799*19.4837*19.4839*19.4797
09/12/2019 02:00:00*19.4837*19.4805*19.4837*19.4802
09/12/2019 02:05:00*19.4805*19.4816*19.4832*19.4803
09/12/2019 02:10:00*19.4816*19.4796*19.4821*19.4794
09/12/2019 02:15:00*19.4796*19.48112*19.4819*19.4796
09/12/2019 02:20:00*19.48112*19.48443*19.48601*19.48035
09/12/2019 02:25:00*19.48443*19.48468*19.48594*19.4817
09/12/2019 02:30:00*19.48468*19.49676*19.49676*19.48468
09/12/2019 02:35:00*19.49676*19.4881*19.49732*19.487
09/12/2019 02:40:00*19.4881*19.4873*19.4887*19.487
09/12/2019 02:45:00*19.4873*19.48448*19.4878*19.4837
09/12/2019 02:50:00*19.48448*19.48066*19.48448*19.48066
09/12/2019 02:55:00*19.48066*19.48594*19.48676*19.48022
09/12/2019 03:00:00*19.48594*19.48622*19.4878*19.484
09/12/2019 03:05:00*19.48622*19.48817*19.49018*19.48356
09/12/2019 03:10:00*19.48817*19.4901*19.49344*19.48817
09/12/2019 03:15:00*19.4901*19.49247*19.4928*19.48938
09/12/2019 03:20:00*19.49247*19.48817*19.49369*19.48817
09/12/2019 03:25:00*19.48817*19.48974*19.49126*19.48703
09/12/2019 03:30:00*19.48974*19.49281*19.49321*19.4837
09/12/2019 03:35:00*19.49281*19.4916*19.49641*19.49107
09/12/2019 03:40:00*19.4916*19.4782*19.4916*19.47669
09/12/2019 03:45:00*19.4782*19.47802*19.4787*19.4761
09/12/2019 03:50:00*19.47802*19.4769*19.47991*19.47596
09/12/2019 03:55:00*19.4769*19.48421*19.4934*19.4768
09/12/2019 04:00:00*19.48421*19.4769*19.48602*19.4768
09/12/2019 04:05:00*19.4769*19.47796*19.48063*19.4766
09/12/2019 04:10:00*19.47796*19.4787*19.48304*19.47796
09/12/2019 04:15:00*19.4787*19.47171*19.4787*19.47069
09/12/2019 04:20:00*19.47171*19.4715*19.47387*19.46884
09/12/2019 04:25:00*19.4715*19.46959*19.4741*19.46847
09/12/2019 04:30:00*19.46959*19.468*19.47*19.4658
09/12/2019 04:35:00*19.468*19.4774*19.4784*19.4676
09/12/2019 04:40:00*19.4774*19.49415*19.49415*19.4774
09/12/2019 04:45:00*19.49415*19.49556*19.49686*19.48837
09/12/2019 04:50:00*19.49556*19.5037*19.50424*19.49423
09/12/2019 04:55:00*19.5037*19.49586*19.5041*19.49367
09/12/2019 05:00:00*19.49586*19.49421*19.5008*19.49312
09/12/2019 05:05:00*19.49421*19.493*19.49749*19.48857
09/12/2019 05:10:00*19.493*19.49685*19.499*19.49255
09/12/2019 05:15:00*19.49685*19.49694*19.4991*19.49209
09/12/2019 05:20:00*19.49694*19.4975*19.50007*19.49631
09/12/2019 05:25:00*19.4975*19.49726*19.50009*19.49633
09/12/2019 05:30:00*19.49726*19.4996*19.5003*19.49643
09/12/2019 05:35:00*19.4996*19.50301*19.5037*19.49921
09/12/2019 05:40:00*19.50301*19.49759*19.5038*19.4959
09/12/2019 05:45:00*19.49759*19.4969*19.4985*19.493
09/12/2019 05:50:00*19.4969*19.49649*19.4969*19.49589
09/12/2019 05:55:00*19.49649*19.4996*19.50044*19.4955
09/12/2019 06:00:00*19.4996*19.49206*19.5004*19.49018
09/12/2019 06:05:00*19.49206*19.48879*19.49284*19.4873
09/12/2019 06:10:00*19.48879*19.4885*19.49042*19.4878
09/12/2019 06:15:00*19.4885*19.4883*19.49*19.48763
09/12/2019 06:20:00*19.4883*19.48921*19.49232*19.488
09/12/2019 06:25:00*19.48921*19.48932*19.49254*19.48908
09/12/2019 06:30:00*19.48932*19.4927*19.4937*19.48932
09/12/2019 06:35:00*19.4927*19.49322*19.496*19.49239
09/12/2019 06:40:00*19.49322*19.49601*19.49691*19.49322
09/12/2019 06:45:00*19.49601*19.4961*19.4962*19.4929
09/12/2019 06:50:00*19.4961*19.4961*19.4962*19.49561
09/12/2019 06:55:00*19.4961*19.49334*19.4966*19.4906
09/12/2019 07:00:00*19.49334*19.48821*19.4934*19.48821
09/12/2019 07:05:00*19.48821*19.47491*19.4903*19.47451
09/12/2019 07:10:00*19.47491*19.48063*19.4811*19.47214
09/12/2019 07:15:00*19.48063*19.47823*19.483*19.47799
09/12/2019 07:20:00*19.47823*19.47426*19.47914*19.47314
09/12/2019 07:25:00*19.47426*19.47624*19.4791*19.47283
09/12/2019 07:30:00*19.47624*19.47422*19.47759*19.47422
09/12/2019 07:35:00*19.47422*19.4774*19.4779*19.47422
09/12/2019 07:40:00*19.4774*19.47856*19.4792*19.4761
09/12/2019 07:45:00*19.47856*19.4752*19.4817*19.4732
09/12/2019 07:50:00*19.4752*19.42142*19.4782*19.42086
09/12/2019 07:55:00*19.42142*19.409*19.42965*19.4074
09/12/2019 08:00:00*19.409*19.4255*19.4297*19.3996
09/12/2019 08:05:00*19.4255*19.4301*19.4357*19.4213
09/12/2019 08:10:00*19.4301*19.4294*19.4319*19.42191
09/12/2019 08:15:00*19.4294*19.42049*19.4328*19.41922
09/12/2019 08:20:00*19.42049*19.4364*19.4449*19.42049
09/12/2019 08:25:00*19.4364*19.4409*19.4465*19.4323
09/12/2019 08:30:00*19.4409*19.4269*19.4517*19.4258
09/12/2019 08:35:00*19.4269*19.41679*19.44018*19.41516
09/12/2019 08:40:00*19.41679*19.4252*19.4297*19.41
09/12/2019 08:45:00*19.4252*19.4204*19.4315*19.4132
09/12/2019 08:50:00*19.4204*19.42026*19.42924*19.41934
09/12/2019 08:55:00*19.42026*19.42615*19.4274*19.41534
09/12/2019 09:00:00*19.42615*19.4401*19.4415*19.4223
09/12/2019 09:05:00*19.4401*19.4433*19.4506*19.439
09/12/2019 09:10:00*19.4433*19.44236*19.4489*19.44078
09/12/2019 09:15:00*19.44236*19.44027*19.44388*19.43641
09/12/2019 09:20:00*19.44027*19.44717*19.44717*19.4387
09/12/2019 09:25:00*19.44717*19.4629*19.4629*19.44717
09/12/2019 09:30:00*19.4629*19.45167*19.46836*19.4507
09/12/2019 09:35:00*19.45167*19.43862*19.45639*19.43611
09/12/2019 09:40:00*19.43862*19.43662*19.44343*19.4363
09/12/2019 09:45:00*19.43662*19.4598*19.4633*19.43644
09/12/2019 09:50:00*19.4598*19.47772*19.48216*19.4595
09/12/2019 09:55:00*19.47772*19.466*19.4779*19.4642
09/12/2019 10:00:00*19.466*19.4448*19.4665*19.4439
09/12/2019 10:05:00*19.4448*19.4444*19.4494*19.44072
09/12/2019 10:10:00*19.4444*19.4768*19.4772*19.4443
09/12/2019 10:15:00*19.4768*19.4508*19.4856*19.42647
09/12/2019 10:20:00*19.4508*19.43613*19.4508*19.43245
09/12/2019 10:25:00*19.43613*19.4489*19.4516*19.42348
09/12/2019 10:30:00*19.4489*19.45173*19.45301*19.43628
09/12/2019 10:35:00*19.45173*19.4259*19.45725*19.4161
09/12/2019 10:40:00*19.4259*19.42699*19.4389*19.4215
09/12/2019 10:45:00*19.42699*19.4304*19.4381*19.4217
09/12/2019 10:50:00*19.4304*19.42185*19.4304*19.42129
09/12/2019 10:55:00*19.42185*19.43876*19.4658*19.4216
09/12/2019 11:00:00*19.43876*19.439*19.4409*19.4293
09/12/2019 11:05:00*19.439*19.4364*19.4424*19.4285
09/12/2019 11:10:00*19.4364*19.4244*19.438*19.41989
09/12/2019 11:15:00*19.4244*19.42829*19.4392*19.4243
09/12/2019 11:20:00*19.42829*19.42214*19.43317*19.42047
09/12/2019 11:25:00*19.42214*19.4324*19.4336*19.42179
09/12/2019 11:30:00*19.4324*19.4307*19.4331*19.4304
09/12/2019 11:35:00*19.4307*19.4277*19.4308*19.4252
09/12/2019 11:40:00*19.4277*19.4243*19.428*19.4241
09/12/2019 11:45:00*19.4243*19.4211*19.4243*19.414
09/12/2019 11:50:00*19.4211*19.4222*19.4232*19.4199
09/12/2019 11:55:00*19.4222*19.4203*19.4254*19.4174
09/12/2019 12:00:00*19.4203*19.4211*19.4248*19.4193
09/12/2019 12:05:00*19.4211*19.4304*19.4322*19.42
09/12/2019 12:10:00*19.4304*19.4326*19.4357*19.4286
09/12/2019 12:15:00*19.4326*19.4224*19.4326*19.422
09/12/2019 12:20:00*19.4224*19.4236*19.4305*19.4223
09/12/2019 12:25:00*19.4236*19.4226*19.4256*19.4185
09/12/2019 12:30:00*19.4226*19.4289*19.429*19.41915
09/12/2019 12:35:00*19.4289*19.4349*19.4354*19.4209
09/12/2019 12:40:00*19.4349*19.4405*19.442*19.4331
09/12/2019 12:45:00*19.4405*19.44185*19.4458*19.4399
09/12/2019 12:50:00*19.44185*19.4327*19.4425*19.4284
09/12/2019 12:55:00*19.4327*19.4323*19.4331*19.4286
09/12/2019 13:00:00*19.4323*19.4312*19.4336*19.4274
09/12/2019 13:05:00*19.4312*19.4335*19.4352*19.4245
09/12/2019 13:10:00*19.4335*19.40859*19.4335*19.40585
09/12/2019 13:15:00*19.40859*19.4085*19.4114*19.39892
09/12/2019 13:20:00*19.4085*19.4217*19.4249*19.4085
09/12/2019 13:25:00*19.4217*19.40929*19.4217*19.4083
09/12/2019 13:30:00*19.40929*19.4267*19.4267*19.4086
09/12/2019 13:35:00*19.4267*19.4324*19.43486*19.4248
09/12/2019 13:40:00*19.4324*19.43056*19.43248*19.42574
09/12/2019 13:45:00*19.43056*19.4218*19.43056*19.4213
09/12/2019 13:50:00*19.4218*19.425*19.4274*19.4213
09/12/2019 13:55:00*19.425*19.431*19.4345*19.425
09/12/2019 14:00:00*19.431*19.4238*19.4314*19.4232
09/12/2019 14:05:00*19.4238*19.43678*19.4382*19.42078
09/12/2019 14:10:00*19.43678*19.43813*19.4437*19.43565
09/12/2019 14:15:00*19.43813*19.4353*19.4388*19.4273
09/12/2019 14:20:00*19.4353*19.4323*19.44003*19.4323
09/12/2019 14:25:00*19.4323*19.4359*19.4365*19.4319
09/12/2019 14:30:00*19.4359*19.43218*19.4359*19.4282
09/12/2019 14:35:00*19.43218*19.42815*19.4357*19.4257
09/12/2019 14:40:00*19.42815*19.42838*19.43172*19.4277
09/12/2019 14:45:00*19.42838*19.4274*19.43092*19.42563
09/12/2019 14:50:00*19.4274*19.4283*19.4284*19.427
09/12/2019 14:55:00*19.4283*19.4184*19.4302*19.4174
09/12/2019 15:00:00*19.4184*19.4138*19.4245*19.4138
09/12/2019 15:05:00*19.4138*19.41523*19.41725*19.4128
09/12/2019 15:10:00*19.41523*19.41321*19.4181*19.40891
09/12/2019 15:15:00*19.41321*19.41656*19.4214*19.41321
09/12/2019 15:20:00*19.41656*19.4209*19.42388*19.41656
09/12/2019 15:25:00*19.4209*19.41408*19.4227*19.41408
09/12/2019 15:30:00*19.41408*19.41658*19.41658*19.4099
09/12/2019 15:35:00*19.41658*19.4178*19.4192*19.4165
09/12/2019 15:40:00*19.4178*19.42913*19.43003*19.4178
09/12/2019 15:45:00*19.42913*19.43203*19.4326*19.4286
09/12/2019 15:50:00*19.43203*19.43446*19.435*19.4295
09/12/2019 15:55:00*19.43446*19.44017*19.442*19.43446
09/12/2019 16:00:00*19.44017*19.43203*19.44437*19.4312
09/12/2019 16:05:00*19.43203*19.43704*19.4371*19.425
09/12/2019 16:10:00*19.43704*19.4433*19.4455*19.43704
09/12/2019 16:15:00*19.4433*19.4418*19.4481*19.4412
09/12/2019 16:20:00*19.4418*19.4462*19.4465*19.4417
09/12/2019 16:25:00*19.4462*19.4443*19.4472*19.4436
09/12/2019 16:30:00*19.4443*19.4452*19.4472*19.4392
09/12/2019 16:35:00*19.4452*19.4436*19.4484*19.4436
09/12/2019 16:40:00*19.4436*19.4468*19.4487*19.4436
09/12/2019 16:45:00*19.4468*19.4454*19.4484*19.4428
09/12/2019 16:50:00*19.4454*19.436*19.4459*19.4359
09/12/2019 16:55:00*19.436*19.4364*19.4364*19.43373
09/12/2019 17:00:00*19.4364*19.4341*19.4428*19.4336
