09/10/2019 17:05:00*19.491*19.49579*19.49774*19.491
09/10/2019 17:10:00*19.49579*19.49706*19.49831*19.49579
09/10/2019 17:15:00*19.49706*19.49458*19.49706*19.48964
09/10/2019 17:20:00*19.49458*19.4958*19.50592*19.49458
09/10/2019 17:25:00*19.4958*19.49248*19.4958*19.49248
09/10/2019 17:30:00*19.49248*19.49367*19.49367*19.49248
09/10/2019 17:35:00*19.49367*19.4934*19.4958*19.4928
09/10/2019 17:40:00*19.4934*19.4932*19.4934*19.4922
09/10/2019 17:45:00*19.4932*19.49026*19.4932*19.48913
09/10/2019 17:50:00*19.49026*19.49026*19.4903*19.49026
09/10/2019 17:55:00*19.49026*19.49026*19.49026*19.49026
09/10/2019 18:00:00*19.49026*19.4981*19.4981*19.48975
09/10/2019 18:05:00*19.4981*19.49391*19.4984*19.49281
09/10/2019 18:10:00*19.49391*19.49391*19.49391*19.49266
09/10/2019 18:15:00*19.49391*19.49066*19.49391*19.49066
09/10/2019 18:20:00*19.49066*19.49366*19.4938*19.49066
09/10/2019 18:25:00*19.49366*19.4929*19.49366*19.49275
09/10/2019 18:30:00*19.4929*19.4928*19.4932*19.4928
09/10/2019 18:35:00*19.4928*19.4929*19.4932*19.4928
09/10/2019 18:40:00*19.4929*19.4933*19.4936*19.49275
09/10/2019 18:45:00*19.4933*19.4924*19.4933*19.49238
09/10/2019 18:50:00*19.4924*19.4927*19.4928*19.4924
09/10/2019 18:55:00*19.4927*19.49338*19.4969*19.4927
09/10/2019 19:00:00*19.49338*19.4938*19.4938*19.49325
09/10/2019 19:05:00*19.4938*19.4945*19.4949*19.4938
09/10/2019 19:10:00*19.4945*19.4944*19.4948*19.4943
09/10/2019 19:15:00*19.4944*19.4991*19.5012*19.4944
09/10/2019 19:20:00*19.4991*19.4988*19.4992*19.4987
09/10/2019 19:25:00*19.4988*19.4987*19.4988*19.49841
09/10/2019 19:30:00*19.4987*19.49991*19.501*19.4985
09/10/2019 19:35:00*19.49991*19.50053*19.5009*19.49928
09/10/2019 19:40:00*19.50053*19.50091*19.5012*19.50053
09/10/2019 19:45:00*19.50091*19.50128*19.50128*19.4985
09/10/2019 19:50:00*19.50128*19.50141*19.50241*19.50128
09/10/2019 19:55:00*19.50141*19.5044*19.5044*19.50041
09/10/2019 20:00:00*19.5044*19.50403*19.5052*19.50391
09/10/2019 20:05:00*19.50403*19.5051*19.5057*19.50403
09/10/2019 20:10:00*19.5051*19.5054*19.5054*19.5047
09/10/2019 20:15:00*19.5054*19.5041*19.5057*19.5039
09/10/2019 20:20:00*19.5041*19.5037*19.5048*19.5037
09/10/2019 20:25:00*19.5037*19.5045*19.5049*19.5037
09/10/2019 20:30:00*19.5045*19.4987*19.5045*19.4976
09/10/2019 20:35:00*19.4987*19.5026*19.5044*19.4987
09/10/2019 20:40:00*19.5026*19.5027*19.5048*19.5023
09/10/2019 20:45:00*19.5027*19.5104*19.5104*19.5027
09/10/2019 20:50:00*19.5104*19.51066*19.51078*19.5071
09/10/2019 20:55:00*19.51066*19.51116*19.5115*19.51066
09/10/2019 21:00:00*19.51116*19.51153*19.5119*19.5092
09/10/2019 21:05:00*19.51153*19.5102*19.5118*19.5097
09/10/2019 21:10:00*19.5102*19.5104*19.5109*19.5091
09/10/2019 21:15:00*19.5104*19.5102*19.5112*19.5099
09/10/2019 21:20:00*19.5102*19.515*19.5155*19.5097
09/10/2019 21:25:00*19.515*19.5148*19.5165*19.5135
09/10/2019 21:30:00*19.5148*19.5096*19.515*19.5095
09/10/2019 21:35:00*19.5096*19.5098*19.5129*19.5095
09/10/2019 21:40:00*19.5098*19.5116*19.5116*19.5096
09/10/2019 21:45:00*19.5116*19.5148*19.517*19.5116
09/10/2019 21:50:00*19.5148*19.511*19.5156*19.5103
09/10/2019 21:55:00*19.511*19.5101*19.5113*19.5097
09/10/2019 22:00:00*19.5101*19.514*19.514*19.5097
09/10/2019 22:05:00*19.514*19.5098*19.514*19.5091
09/10/2019 22:10:00*19.5098*19.5076*19.5098*19.5068
09/10/2019 22:15:00*19.5076*19.5079*19.5079*19.5069
09/10/2019 22:20:00*19.5079*19.5049*19.5096*19.5049
09/10/2019 22:25:00*19.5049*19.5047*19.5058*19.5045
09/10/2019 22:30:00*19.5047*19.4997*19.5047*19.4994
09/10/2019 22:35:00*19.4997*19.4928*19.4997*19.4892
09/10/2019 22:40:00*19.4928*19.4941*19.4941*19.4927
09/10/2019 22:45:00*19.4941*19.5001*19.5031*19.4941
09/10/2019 22:50:00*19.5001*19.5026*19.5057*19.5001
09/10/2019 22:55:00*19.5026*19.5013*19.503*19.5008
09/10/2019 23:00:00*19.5013*19.5053*19.5057*19.5013
09/10/2019 23:05:00*19.5053*19.5047*19.5053*19.50263
09/10/2019 23:10:00*19.5047*19.5046*19.5068*19.5039
09/10/2019 23:15:00*19.5046*19.4949*19.50472*19.4943
09/10/2019 23:20:00*19.4949*19.4946*19.495*19.49423
09/10/2019 23:25:00*19.4946*19.4884*19.4946*19.4863
09/10/2019 23:30:00*19.4884*19.4883*19.4887*19.48808
09/10/2019 23:35:00*19.4883*19.4887*19.4911*19.48808
09/10/2019 23:40:00*19.4887*19.4916*19.4916*19.4887
09/10/2019 23:45:00*19.4916*19.4924*19.4948*19.4911
09/10/2019 23:50:00*19.4924*19.4911*19.4924*19.491
09/10/2019 23:55:00*19.4911*19.4883*19.4913*19.4845
09/11/2019 00:00:00*19.4883*19.4898*19.49*19.4882
09/11/2019 00:05:00*19.4898*19.47383*19.4898*19.4734
09/11/2019 00:10:00*19.47383*19.4794*19.4836*19.4719
09/11/2019 00:15:00*19.4794*19.4807*19.4834*19.4794
09/11/2019 00:20:00*19.4807*19.4871*19.4893*19.4807
09/11/2019 00:25:00*19.4871*19.4879*19.4905*19.4871
09/11/2019 00:30:00*19.4879*19.4877*19.4883*19.4877
09/11/2019 00:35:00*19.4877*19.4877*19.4877*19.4877
09/11/2019 00:40:00*19.4877*19.4877*19.4877*19.4877
09/11/2019 00:45:00*19.4877*19.4879*19.4897*19.48762
09/11/2019 00:50:00*19.4879*19.488*19.488*19.48762
09/11/2019 00:55:00*19.488*19.4905*19.4911*19.4877
09/11/2019 01:00:00*19.4905*19.4902*19.4907*19.4893
09/11/2019 01:05:00*19.4902*19.4958*19.4964*19.4902
09/11/2019 01:10:00*19.4958*19.4958*19.4963*19.4954
09/11/2019 01:15:00*19.4958*19.4886*19.4962*19.4885
09/11/2019 01:20:00*19.4886*19.4886*19.4887*19.4882
09/11/2019 01:25:00*19.4886*19.4888*19.4912*19.4883
09/11/2019 01:30:00*19.4888*19.4821*19.4902*19.4799
09/11/2019 01:35:00*19.4821*19.4846*19.4846*19.4785
09/11/2019 01:40:00*19.4846*19.4843*19.4851*19.4801
09/11/2019 01:45:00*19.4843*19.4827*19.4886*19.481
09/11/2019 01:50:00*19.4827*19.4807*19.4827*19.48
09/11/2019 01:55:00*19.4807*19.484*19.484*19.4803
09/11/2019 02:00:00*19.484*19.4848*19.4867*19.4819
09/11/2019 02:05:00*19.4848*19.4771*19.4848*19.4766
09/11/2019 02:10:00*19.4771*19.4882*19.4882*19.4763
09/11/2019 02:15:00*19.4882*19.4887*19.4894*19.48696
09/11/2019 02:20:00*19.4887*19.4944*19.4944*19.48693
09/11/2019 02:25:00*19.4944*19.49209*19.49989*19.4833
09/11/2019 02:30:00*19.49209*19.49034*19.49209*19.48682
09/11/2019 02:35:00*19.49034*19.49081*19.4917*19.48671
09/11/2019 02:40:00*19.49081*19.49924*19.50076*19.49044
09/11/2019 02:45:00*19.49924*19.49555*19.49977*19.4955
09/11/2019 02:50:00*19.49555*19.49541*19.49555*19.49174
09/11/2019 02:55:00*19.49541*19.4994*19.49981*19.4925
09/11/2019 03:00:00*19.4994*19.4986*19.50342*19.4946
09/11/2019 03:05:00*19.4986*19.5047*19.5069*19.4968
09/11/2019 03:10:00*19.5047*19.51103*19.5117*19.5032
09/11/2019 03:15:00*19.51103*19.51546*19.51546*19.50685
09/11/2019 03:20:00*19.51546*19.52274*19.52309*19.5143
09/11/2019 03:25:00*19.52274*19.51624*19.52331*19.5154
09/11/2019 03:30:00*19.51624*19.5161*19.51712*19.51477
09/11/2019 03:35:00*19.5161*19.51526*19.51669*19.51292
09/11/2019 03:40:00*19.51526*19.51466*19.51671*19.51458
09/11/2019 03:45:00*19.51466*19.51585*19.51966*19.51459
09/11/2019 03:50:00*19.51585*19.5202*19.5204*19.51528
09/11/2019 03:55:00*19.5202*19.5217*19.5222*19.51712
09/11/2019 04:00:00*19.5217*19.5245*19.5249*19.52062
09/11/2019 04:05:00*19.5245*19.52335*19.5245*19.52096
09/11/2019 04:10:00*19.52335*19.5227*19.5247*19.52226
09/11/2019 04:15:00*19.5227*19.52415*19.52491*19.51968
09/11/2019 04:20:00*19.52415*19.53009*19.5332*19.52415
09/11/2019 04:25:00*19.53009*19.52685*19.53069*19.52574
09/11/2019 04:30:00*19.52685*19.52383*19.52752*19.52309
09/11/2019 04:35:00*19.52383*19.51977*19.5242*19.5173
09/11/2019 04:40:00*19.51977*19.5192*19.52305*19.51899
09/11/2019 04:45:00*19.5192*19.51679*19.52064*19.51419
09/11/2019 04:50:00*19.51679*19.52043*19.52089*19.51566
09/11/2019 04:55:00*19.52043*19.52379*19.52462*19.51993
09/11/2019 05:00:00*19.52379*19.5276*19.5281*19.52235
09/11/2019 05:05:00*19.5276*19.526*19.53367*19.52569
09/11/2019 05:10:00*19.526*19.52971*19.52971*19.52594
09/11/2019 05:15:00*19.52971*19.54048*19.54048*19.52968
09/11/2019 05:20:00*19.54048*19.5394*19.54165*19.53792
09/11/2019 05:25:00*19.5394*19.5303*19.54072*19.5295
09/11/2019 05:30:00*19.5303*19.52406*19.53047*19.5228
09/11/2019 05:35:00*19.52406*19.52007*19.52406*19.51533
09/11/2019 05:40:00*19.52007*19.51895*19.52007*19.51869
09/11/2019 05:45:00*19.51895*19.51922*19.51957*19.51417
09/11/2019 05:50:00*19.51922*19.52204*19.52441*19.5189
09/11/2019 05:55:00*19.52204*19.51555*19.52204*19.51505
09/11/2019 06:00:00*19.51555*19.5119*19.51701*19.5099
09/11/2019 06:05:00*19.5119*19.5176*19.5198*19.511
09/11/2019 06:10:00*19.5176*19.5217*19.5217*19.5176
09/11/2019 06:15:00*19.5217*19.52284*19.5236*19.5216
09/11/2019 06:20:00*19.52284*19.51747*19.52284*19.51494
09/11/2019 06:25:00*19.51747*19.51213*19.51782*19.51213
09/11/2019 06:30:00*19.51213*19.5178*19.5178*19.51202
09/11/2019 06:35:00*19.5178*19.50777*19.5178*19.50743
09/11/2019 06:40:00*19.50777*19.50768*19.51*19.5072
09/11/2019 06:45:00*19.50768*19.50432*19.5091*19.5028
09/11/2019 06:50:00*19.50432*19.5032*19.50432*19.50314
09/11/2019 06:55:00*19.5032*19.51141*19.51141*19.49628
09/11/2019 07:00:00*19.51141*19.51064*19.51519*19.51048
09/11/2019 07:05:00*19.51064*19.50855*19.51316*19.50696
09/11/2019 07:10:00*19.50855*19.51167*19.512*19.50602
09/11/2019 07:15:00*19.51167*19.51097*19.5127*19.50876
09/11/2019 07:20:00*19.51097*19.51518*19.51612*19.51037
09/11/2019 07:25:00*19.51518*19.51523*19.51558*19.51498
09/11/2019 07:30:00*19.51523*19.51482*19.51934*19.51369
09/11/2019 07:35:00*19.51482*19.51861*19.52162*19.51482
09/11/2019 07:40:00*19.51861*19.51656*19.5237*19.51656
09/11/2019 07:45:00*19.51656*19.5098*19.5176*19.5082
09/11/2019 07:50:00*19.5098*19.51884*19.51884*19.5095
09/11/2019 07:55:00*19.51884*19.52074*19.5263*19.51777
09/11/2019 08:00:00*19.52074*19.52768*19.5282*19.51566
09/11/2019 08:05:00*19.52768*19.515*19.52962*19.5108
09/11/2019 08:10:00*19.515*19.4993*19.5151*19.4989
09/11/2019 08:15:00*19.4993*19.4994*19.50059*19.4897
09/11/2019 08:20:00*19.4994*19.5082*19.5091*19.4993
09/11/2019 08:25:00*19.5082*19.5036*19.5096*19.4994
09/11/2019 08:30:00*19.5036*19.50935*19.5099*19.5033
09/11/2019 08:35:00*19.50935*19.5193*19.5205*19.50935
09/11/2019 08:40:00*19.5193*19.52757*19.53*19.5193
09/11/2019 08:45:00*19.52757*19.52709*19.53139*19.52542
09/11/2019 08:50:00*19.52709*19.52654*19.5317*19.5227
09/11/2019 08:55:00*19.52654*19.5102*19.52927*19.50965
09/11/2019 09:00:00*19.5102*19.49723*19.5135*19.4928
09/11/2019 09:05:00*19.49723*19.4972*19.5004*19.48956
09/11/2019 09:10:00*19.4972*19.5159*19.516*19.4969
09/11/2019 09:15:00*19.5159*19.53442*19.53679*19.5158
09/11/2019 09:20:00*19.53442*19.52222*19.53871*19.52222
09/11/2019 09:25:00*19.52222*19.52819*19.52832*19.5187
09/11/2019 09:30:00*19.52819*19.53439*19.5364*19.5213
09/11/2019 09:35:00*19.53439*19.54997*19.5569*19.53439
09/11/2019 09:40:00*19.54997*19.54494*19.5624*19.54334
09/11/2019 09:45:00*19.54494*19.53634*19.5464*19.53443
09/11/2019 09:50:00*19.53634*19.52674*19.53634*19.5191
09/11/2019 09:55:00*19.52674*19.53804*19.53891*19.52633
09/11/2019 10:00:00*19.53804*19.53392*19.54501*19.53263
09/11/2019 10:05:00*19.53392*19.53801*19.5453*19.53392
09/11/2019 10:10:00*19.53801*19.52287*19.53826*19.51976
09/11/2019 10:15:00*19.52287*19.5391*19.54*19.52071
09/11/2019 10:20:00*19.5391*19.5494*19.5514*19.5389
09/11/2019 10:25:00*19.5494*19.55098*19.55104*19.54693
09/11/2019 10:30:00*19.55098*19.55*19.558*19.5499
09/11/2019 10:35:00*19.55*19.54487*19.55397*19.53817
09/11/2019 10:40:00*19.54487*19.5513*19.5528*19.54184
09/11/2019 10:45:00*19.5513*19.53802*19.5527*19.53762
09/11/2019 10:50:00*19.53802*19.54014*19.54519*19.5374
09/11/2019 10:55:00*19.54014*19.54637*19.54983*19.53896
09/11/2019 11:00:00*19.54637*19.5544*19.5556*19.5422
09/11/2019 11:05:00*19.5544*19.55146*19.55872*19.549
09/11/2019 11:10:00*19.55146*19.55237*19.55262*19.54507
09/11/2019 11:15:00*19.55237*19.5529*19.5548*19.55202
09/11/2019 11:20:00*19.5529*19.54918*19.5533*19.54832
09/11/2019 11:25:00*19.54918*19.5456*19.54918*19.5431
09/11/2019 11:30:00*19.5456*19.55979*19.5607*19.5431
09/11/2019 11:35:00*19.55979*19.55264*19.5611*19.55204
09/11/2019 11:40:00*19.55264*19.56389*19.56501*19.55229
09/11/2019 11:45:00*19.56389*19.5667*19.5716*19.56229
09/11/2019 11:50:00*19.5667*19.5634*19.5687*19.5633
09/11/2019 11:55:00*19.5634*19.5564*19.5635*19.5556
09/11/2019 12:00:00*19.5564*19.5498*19.5603*19.5498
09/11/2019 12:05:00*19.5498*19.5454*19.5501*19.5451
09/11/2019 12:10:00*19.5454*19.5426*19.5489*19.5373
09/11/2019 12:15:00*19.5426*19.53799*19.5426*19.5369
09/11/2019 12:20:00*19.53799*19.53429*19.54087*19.53429
09/11/2019 12:25:00*19.53429*19.53459*19.53466*19.52808
09/11/2019 12:30:00*19.53459*19.53017*19.53459*19.5291
09/11/2019 12:35:00*19.53017*19.53696*19.53818*19.53017
09/11/2019 12:40:00*19.53696*19.54135*19.54167*19.53504
09/11/2019 12:45:00*19.54135*19.53279*19.54135*19.53262
09/11/2019 12:50:00*19.53279*19.5425*19.5434*19.53179
09/11/2019 12:55:00*19.5425*19.5604*19.5605*19.54241
09/11/2019 13:00:00*19.5604*19.55504*19.5634*19.5498
09/11/2019 13:05:00*19.55504*19.5492*19.55682*19.54881
09/11/2019 13:10:00*19.5492*19.54223*19.5492*19.54223
09/11/2019 13:15:00*19.54223*19.5487*19.5493*19.54123
09/11/2019 13:20:00*19.5487*19.5437*19.55014*19.5435
09/11/2019 13:25:00*19.5437*19.54693*19.5494*19.54225
09/11/2019 13:30:00*19.54693*19.54395*19.5485*19.54395
09/11/2019 13:35:00*19.54395*19.53783*19.5441*19.5363
09/11/2019 13:40:00*19.53783*19.53341*19.5382*19.5324
09/11/2019 13:45:00*19.53341*19.53544*19.5375*19.53341
09/11/2019 13:50:00*19.53544*19.5367*19.54021*19.5318
09/11/2019 13:55:00*19.5367*19.54308*19.54308*19.5367
09/11/2019 14:00:00*19.54308*19.54927*19.55023*19.54308
09/11/2019 14:05:00*19.54927*19.54937*19.5519*19.5463
09/11/2019 14:10:00*19.54937*19.54864*19.54937*19.5447
09/11/2019 14:15:00*19.54864*19.5496*19.5497*19.547
09/11/2019 14:20:00*19.5496*19.55367*19.55531*19.54888
09/11/2019 14:25:00*19.55367*19.54707*19.5548*19.54616
09/11/2019 14:30:00*19.54707*19.5538*19.554*19.54695
09/11/2019 14:35:00*19.5538*19.55409*19.55577*19.54935
09/11/2019 14:40:00*19.55409*19.54754*19.5562*19.54754
09/11/2019 14:45:00*19.54754*19.5461*19.54754*19.54512
09/11/2019 14:50:00*19.5461*19.54637*19.5467*19.5461
09/11/2019 14:55:00*19.54637*19.55048*19.55327*19.54637
09/11/2019 15:00:00*19.55048*19.5455*19.5526*19.5425
09/11/2019 15:05:00*19.5455*19.54237*19.54686*19.5382
09/11/2019 15:10:00*19.54237*19.5304*19.54445*19.52943
09/11/2019 15:15:00*19.5304*19.51468*19.53122*19.5069
09/11/2019 15:20:00*19.51468*19.52249*19.52744*19.5144
09/11/2019 15:25:00*19.52249*19.523*19.5234*19.51906
09/11/2019 15:30:00*19.523*19.52262*19.524*19.519
09/11/2019 15:35:00*19.52262*19.5202*19.52262*19.5149
09/11/2019 15:40:00*19.5202*19.5237*19.5274*19.5202
09/11/2019 15:45:00*19.5237*19.51724*19.5242*19.5169
09/11/2019 15:50:00*19.51724*19.5204*19.5216*19.51699
09/11/2019 15:55:00*19.5204*19.50993*19.5204*19.50984
09/11/2019 16:00:00*19.50993*19.51168*19.513*19.50661
09/11/2019 16:05:00*19.51168*19.51684*19.5174*19.5103
09/11/2019 16:10:00*19.51684*19.51284*19.51684*19.51284
09/11/2019 16:15:00*19.51284*19.50906*19.51284*19.50668
09/11/2019 16:20:00*19.50906*19.51055*19.51102*19.5087
09/11/2019 16:25:00*19.51055*19.5122*19.51229*19.51045
09/11/2019 16:30:00*19.5122*19.50861*19.51338*19.50796
09/11/2019 16:35:00*19.50861*19.5092*19.5109*19.50818
09/11/2019 16:40:00*19.5092*19.5078*19.5093*19.5078
09/11/2019 16:45:00*19.5078*19.5084*19.5084*19.5078
09/11/2019 16:50:00*19.5084*19.5094*19.5094*19.5078
09/11/2019 16:55:00*19.5094*19.50769*19.5097*19.5073
09/11/2019 17:00:00*19.50769*19.5039*19.50769*19.5039
