09/09/2019 17:05:00*19.5653*19.5612*19.5653*19.5608
09/09/2019 17:10:00*19.5612*19.56138*19.56191*19.5604
09/09/2019 17:15:00*19.56138*19.5989*19.6017*19.55721
09/09/2019 17:20:00*19.5989*19.57475*19.5989*19.57475
09/09/2019 17:25:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 17:30:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 17:35:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 17:40:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 17:45:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 17:50:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 17:55:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 18:00:00*19.57475*19.57475*19.57475*19.57475
09/09/2019 18:05:00*19.57475*19.5658*19.5897*19.56157
09/09/2019 18:10:00*19.5658*19.5592*19.5778*19.55449
09/09/2019 18:15:00*19.5592*19.5633*19.5769*19.5574
09/09/2019 18:20:00*19.5633*19.5644*19.5703*19.5633
09/09/2019 18:25:00*19.5644*19.56916*19.571*19.5641
09/09/2019 18:30:00*19.56916*19.56503*19.56916*19.5631
09/09/2019 18:35:00*19.56503*19.56853*19.56853*19.56317
09/09/2019 18:40:00*19.56853*19.56866*19.57083*19.56853
09/09/2019 18:45:00*19.56866*19.57171*19.573*19.56816
09/09/2019 18:50:00*19.57171*19.57278*19.57278*19.57167
09/09/2019 18:55:00*19.57278*19.57278*19.57278*19.57278
09/09/2019 19:00:00*19.57278*19.57316*19.57316*19.57278
09/09/2019 19:05:00*19.57316*19.57316*19.57316*19.57316
09/09/2019 19:10:00*19.57316*19.57316*19.57316*19.57316
09/09/2019 19:15:00*19.57316*19.57428*19.57466*19.57316
09/09/2019 19:20:00*19.57428*19.57516*19.57616*19.57428
09/09/2019 19:25:00*19.57516*19.57616*19.57616*19.57516
09/09/2019 19:30:00*19.57616*19.57491*19.57641*19.57491
09/09/2019 19:35:00*19.57491*19.57541*19.57603*19.57478
09/09/2019 19:40:00*19.57541*19.57441*19.57541*19.57441
09/09/2019 19:45:00*19.57441*19.57441*19.5748*19.57441
09/09/2019 19:50:00*19.57441*19.57378*19.57453*19.57378
09/09/2019 19:55:00*19.57378*19.57428*19.57428*19.57328
09/09/2019 20:00:00*19.57428*19.5685*19.5749*19.567
09/09/2019 20:05:00*19.5685*19.5638*19.5692*19.5636
09/09/2019 20:10:00*19.5638*19.5558*19.5641*19.5558
09/09/2019 20:15:00*19.5558*19.5553*19.5567*19.5546
09/09/2019 20:20:00*19.5553*19.5584*19.5587*19.5523
09/09/2019 20:25:00*19.5584*19.5661*19.5661*19.5582
09/09/2019 20:30:00*19.5661*19.56666*19.56703*19.5632
09/09/2019 20:35:00*19.56666*19.56266*19.56666*19.562
09/09/2019 20:40:00*19.56266*19.56566*19.56678*19.56266
09/09/2019 20:45:00*19.56566*19.5595*19.56566*19.5595
09/09/2019 20:50:00*19.5595*19.55991*19.5617*19.55935
09/09/2019 20:55:00*19.55991*19.5736*19.5755*19.55991
09/09/2019 21:00:00*19.5736*19.5688*19.5742*19.5673
09/09/2019 21:05:00*19.5688*19.56953*19.5709*19.56812
09/09/2019 21:10:00*19.56953*19.56991*19.56991*19.56791
09/09/2019 21:15:00*19.56991*19.56791*19.56991*19.56791
09/09/2019 21:20:00*19.56791*19.561*19.56829*19.56031
09/09/2019 21:25:00*19.561*19.5534*19.5613*19.5525
09/09/2019 21:30:00*19.5534*19.5455*19.5534*19.545
09/09/2019 21:35:00*19.5455*19.5577*19.5578*19.5455
09/09/2019 21:40:00*19.5577*19.5644*19.5644*19.5568
09/09/2019 21:45:00*19.5644*19.5594*19.5681*19.5594
09/09/2019 21:50:00*19.5594*19.5608*19.5609*19.5587
09/09/2019 21:55:00*19.5608*19.5611*19.565*19.5608
09/09/2019 22:00:00*19.5611*19.5604*19.5623*19.5573
09/09/2019 22:05:00*19.5604*19.5686*19.5694*19.5604
09/09/2019 22:10:00*19.5686*19.5683*19.5687*19.5655
09/09/2019 22:15:00*19.5683*19.568*19.569*19.5676
09/09/2019 22:20:00*19.568*19.5678*19.5685*19.5677
09/09/2019 22:25:00*19.5678*19.5672*19.5681*19.5641
09/09/2019 22:30:00*19.5672*19.5655*19.568*19.5648
09/09/2019 22:35:00*19.5655*19.5651*19.5658*19.5651
09/09/2019 22:40:00*19.5651*19.5603*19.5652*19.5603
09/09/2019 22:45:00*19.5603*19.5585*19.5606*19.5581
09/09/2019 22:50:00*19.5585*19.5568*19.5585*19.5535
09/09/2019 22:55:00*19.5568*19.5603*19.5605*19.5561
09/09/2019 23:00:00*19.5603*19.5612*19.5643*19.5599
09/09/2019 23:05:00*19.5612*19.5605*19.5621*19.5603
09/09/2019 23:10:00*19.5605*19.5639*19.5639*19.5601
09/09/2019 23:15:00*19.5639*19.5605*19.5639*19.56
09/09/2019 23:20:00*19.5605*19.5603*19.5611*19.5599
09/09/2019 23:25:00*19.5603*19.5584*19.5604*19.5584
09/09/2019 23:30:00*19.5584*19.5568*19.5602*19.5564
09/09/2019 23:35:00*19.5568*19.5604*19.5609*19.5566
09/09/2019 23:40:00*19.5604*19.5588*19.5606*19.5587
09/09/2019 23:45:00*19.5588*19.55841*19.5602*19.55791
09/09/2019 23:50:00*19.55841*19.5591*19.5606*19.5582
09/09/2019 23:55:00*19.5591*19.5597*19.5601*19.55891
09/10/2019 00:00:00*19.5597*19.55953*19.56103*19.5588
09/10/2019 00:05:00*19.55953*19.56033*19.56108*19.55953
09/10/2019 00:10:00*19.56033*19.56033*19.56083*19.5602
09/10/2019 00:15:00*19.56033*19.55983*19.56033*19.55983
09/10/2019 00:20:00*19.55983*19.55983*19.56008*19.55958
09/10/2019 00:25:00*19.55983*19.55983*19.55983*19.55983
09/10/2019 00:30:00*19.55983*19.56008*19.56033*19.55958
09/10/2019 00:35:00*19.56008*19.55883*19.56008*19.55883
09/10/2019 00:40:00*19.55883*19.55945*19.55995*19.55883
09/10/2019 00:45:00*19.55945*19.56058*19.56058*19.55945
09/10/2019 00:50:00*19.56058*19.56145*19.56158*19.56058
09/10/2019 00:55:00*19.56145*19.56033*19.56145*19.5587
09/10/2019 01:00:00*19.56033*19.5607*19.5608*19.56033
09/10/2019 01:05:00*19.5607*19.56095*19.5611*19.55945
09/10/2019 01:10:00*19.56095*19.561*19.5612*19.56095
09/10/2019 01:15:00*19.561*19.56133*19.56133*19.561
09/10/2019 01:20:00*19.56133*19.5607*19.56133*19.5606
09/10/2019 01:25:00*19.5607*19.56108*19.56133*19.5605
09/10/2019 01:30:00*19.56108*19.56145*19.56145*19.56083
09/10/2019 01:35:00*19.56145*19.56145*19.56145*19.56145
09/10/2019 01:40:00*19.56145*19.5621*19.5621*19.56145
09/10/2019 01:45:00*19.5621*19.56183*19.5622*19.5616
09/10/2019 01:50:00*19.56183*19.5614*19.5621*19.5613
09/10/2019 01:55:00*19.5614*19.5564*19.5614*19.5555
09/10/2019 02:00:00*19.5564*19.557*19.5575*19.5564
09/10/2019 02:05:00*19.557*19.55758*19.56087*19.55683
09/10/2019 02:10:00*19.55758*19.57291*19.57321*19.55758
09/10/2019 02:15:00*19.57291*19.5694*19.57335*19.56794
09/10/2019 02:20:00*19.5694*19.57241*19.5726*19.56891
09/10/2019 02:25:00*19.57241*19.56396*19.57241*19.56166
09/10/2019 02:30:00*19.56396*19.55942*19.56525*19.55942
09/10/2019 02:35:00*19.55942*19.55792*19.55942*19.55673
09/10/2019 02:40:00*19.55792*19.56027*19.56117*19.5576
09/10/2019 02:45:00*19.56027*19.55359*19.56027*19.55266
09/10/2019 02:50:00*19.55359*19.5521*19.55359*19.55175
09/10/2019 02:55:00*19.5521*19.545*19.5521*19.54454
09/10/2019 03:00:00*19.545*19.54761*19.5494*19.54454
09/10/2019 03:05:00*19.54761*19.54256*19.54761*19.5376
09/10/2019 03:10:00*19.54256*19.53515*19.54256*19.53298
09/10/2019 03:15:00*19.53515*19.54848*19.54848*19.5348
09/10/2019 03:20:00*19.54848*19.54927*19.5522*19.54508
09/10/2019 03:25:00*19.54927*19.54962*19.55119*19.54926
09/10/2019 03:30:00*19.54962*19.55464*19.5582*19.54962
09/10/2019 03:35:00*19.55464*19.54983*19.5594*19.54977
09/10/2019 03:40:00*19.54983*19.56127*19.5638*19.54983
09/10/2019 03:45:00*19.56127*19.57081*19.57398*19.56127
09/10/2019 03:50:00*19.57081*19.57026*19.57539*19.56861
09/10/2019 03:55:00*19.57026*19.56409*19.57217*19.56409
09/10/2019 04:00:00*19.56409*19.5611*19.56458*19.55728
09/10/2019 04:05:00*19.5611*19.564*19.564*19.5573
09/10/2019 04:10:00*19.564*19.5699*19.5699*19.5633
09/10/2019 04:15:00*19.5699*19.5765*19.5768*19.56872
09/10/2019 04:20:00*19.5765*19.57678*19.582*19.5758
09/10/2019 04:25:00*19.57678*19.58058*19.5812*19.5762
09/10/2019 04:30:00*19.58058*19.58759*19.5915*19.57973
09/10/2019 04:35:00*19.58759*19.58694*19.58872*19.58694
09/10/2019 04:40:00*19.58694*19.58692*19.59231*19.58649
09/10/2019 04:45:00*19.58692*19.59169*19.59204*19.58672
09/10/2019 04:50:00*19.59169*19.5926*19.5963*19.58826
09/10/2019 04:55:00*19.5926*19.58765*19.5957*19.58725
09/10/2019 05:00:00*19.58765*19.59583*19.5962*19.58765
09/10/2019 05:05:00*19.59583*19.5859*19.5959*19.5859
09/10/2019 05:10:00*19.5859*19.57767*19.58871*19.57767
09/10/2019 05:15:00*19.57767*19.57372*19.58085*19.5713
09/10/2019 05:20:00*19.57372*19.5727*19.57372*19.57199
09/10/2019 05:25:00*19.5727*19.58049*19.58084*19.5727
09/10/2019 05:30:00*19.58049*19.5782*19.58394*19.57601
09/10/2019 05:35:00*19.5782*19.5767*19.5782*19.5725
09/10/2019 05:40:00*19.5767*19.5838*19.5839*19.5767
09/10/2019 05:45:00*19.5838*19.58571*19.59382*19.5838
09/10/2019 05:50:00*19.58571*19.58619*19.58628*19.58571
09/10/2019 05:55:00*19.58619*19.57551*19.58651*19.56776
09/10/2019 06:00:00*19.57551*19.57735*19.5835*19.57365
09/10/2019 06:05:00*19.57735*19.56736*19.57772*19.56736
09/10/2019 06:10:00*19.56736*19.57268*19.5727*19.56736
09/10/2019 06:15:00*19.57268*19.56854*19.5741*19.56829
09/10/2019 06:20:00*19.56854*19.5566*19.56854*19.5556
09/10/2019 06:25:00*19.5566*19.55629*19.55863*19.55594
09/10/2019 06:30:00*19.55629*19.5499*19.5568*19.5492
09/10/2019 06:35:00*19.5499*19.54975*19.5582*19.54614
09/10/2019 06:40:00*19.54975*19.55437*19.5569*19.54975
09/10/2019 06:45:00*19.55437*19.5532*19.55437*19.55008
09/10/2019 06:50:00*19.5532*19.55063*19.5532*19.55046
09/10/2019 06:55:00*19.55063*19.55653*19.5574*19.54968
09/10/2019 07:00:00*19.55653*19.5581*19.5619*19.55626
09/10/2019 07:05:00*19.5581*19.5496*19.5581*19.5496
09/10/2019 07:10:00*19.5496*19.55076*19.5551*19.54374
09/10/2019 07:15:00*19.55076*19.5573*19.5573*19.55007
09/10/2019 07:20:00*19.5573*19.55962*19.56213*19.55457
09/10/2019 07:25:00*19.55962*19.55447*19.56107*19.54958
09/10/2019 07:30:00*19.55447*19.5559*19.56038*19.55447
09/10/2019 07:35:00*19.5559*19.5613*19.5613*19.5541
09/10/2019 07:40:00*19.5613*19.56085*19.5619*19.55815
09/10/2019 07:45:00*19.56085*19.5558*19.56225*19.55311
09/10/2019 07:50:00*19.5558*19.5575*19.56*19.5524
09/10/2019 07:55:00*19.5575*19.5576*19.5584*19.5564
09/10/2019 08:00:00*19.5576*19.5544*19.5584*19.5503
09/10/2019 08:05:00*19.5544*19.5526*19.557*19.5526
09/10/2019 08:10:00*19.5526*19.53332*19.5528*19.53234
09/10/2019 08:15:00*19.53332*19.5357*19.53709*19.5295
09/10/2019 08:20:00*19.5357*19.5137*19.5357*19.5129
09/10/2019 08:25:00*19.5137*19.5103*19.5137*19.5019
09/10/2019 08:30:00*19.5103*19.53145*19.53145*19.5065
09/10/2019 08:35:00*19.53145*19.52313*19.53186*19.5178
09/10/2019 08:40:00*19.52313*19.5315*19.5316*19.5208
09/10/2019 08:45:00*19.5315*19.5287*19.532*19.5249
09/10/2019 08:50:00*19.5287*19.5241*19.53032*19.5217
09/10/2019 08:55:00*19.5241*19.535*19.5357*19.524
09/10/2019 09:00:00*19.535*19.5275*19.5413*19.5272
09/10/2019 09:05:00*19.5275*19.5275*19.534*19.5228
09/10/2019 09:10:00*19.5275*19.5101*19.5275*19.5099
09/10/2019 09:15:00*19.5101*19.50852*19.5123*19.5019
09/10/2019 09:20:00*19.50852*19.53344*19.53534*19.5073
09/10/2019 09:25:00*19.53344*19.52929*19.54035*19.52929
09/10/2019 09:30:00*19.52929*19.52374*19.52953*19.52204
09/10/2019 09:35:00*19.52374*19.534*19.5345*19.52007
09/10/2019 09:40:00*19.534*19.5537*19.557*19.53044
09/10/2019 09:45:00*19.5537*19.5745*19.58033*19.5536
09/10/2019 09:50:00*19.5745*19.5765*19.5775*19.56629
09/10/2019 09:55:00*19.5765*19.57677*19.5889*19.57572
09/10/2019 10:00:00*19.57677*19.56394*19.5781*19.5621
09/10/2019 10:05:00*19.56394*19.55727*19.5652*19.5511
09/10/2019 10:10:00*19.55727*19.56062*19.5655*19.55637
09/10/2019 10:15:00*19.56062*19.5609*19.5648*19.5554
09/10/2019 10:20:00*19.5609*19.5701*19.5701*19.5569
09/10/2019 10:25:00*19.5701*19.5733*19.59074*19.5654
09/10/2019 10:30:00*19.5733*19.57867*19.588*19.5688
09/10/2019 10:35:00*19.57867*19.57797*19.5826*19.5722
09/10/2019 10:40:00*19.57797*19.5722*19.57797*19.5639
09/10/2019 10:45:00*19.5722*19.5573*19.5735*19.5573
09/10/2019 10:50:00*19.5573*19.54639*19.5613*19.54531
09/10/2019 10:55:00*19.54639*19.54572*19.55044*19.54069
09/10/2019 11:00:00*19.54572*19.52055*19.5503*19.52055
09/10/2019 11:05:00*19.52055*19.52884*19.529*19.52044
09/10/2019 11:10:00*19.52884*19.53777*19.54052*19.52851
09/10/2019 11:15:00*19.53777*19.52737*19.53904*19.5239
09/10/2019 11:20:00*19.52737*19.53074*19.5317*19.52667
09/10/2019 11:25:00*19.53074*19.5332*19.53768*19.5276
09/10/2019 11:30:00*19.5332*19.5288*19.53477*19.5242
09/10/2019 11:35:00*19.5288*19.5154*19.529*19.5152
09/10/2019 11:40:00*19.5154*19.5125*19.5183*19.5115
09/10/2019 11:45:00*19.5125*19.52607*19.5264*19.5122
09/10/2019 11:50:00*19.52607*19.50192*19.5295*19.49556
09/10/2019 11:55:00*19.50192*19.49957*19.50836*19.4939
09/10/2019 12:00:00*19.49957*19.50004*19.5062*19.4964
09/10/2019 12:05:00*19.50004*19.5088*19.5172*19.49896
09/10/2019 12:10:00*19.5088*19.5033*19.5097*19.5013
09/10/2019 12:15:00*19.5033*19.48614*19.5049*19.48596
09/10/2019 12:20:00*19.48614*19.4763*19.48948*19.47327
09/10/2019 12:25:00*19.4763*19.4792*19.4824*19.4749
09/10/2019 12:30:00*19.4792*19.4843*19.4848*19.4781
09/10/2019 12:35:00*19.4843*19.4911*19.4931*19.4793
09/10/2019 12:40:00*19.4911*19.4935*19.4937*19.4894
09/10/2019 12:45:00*19.4935*19.4946*19.49577*19.493
09/10/2019 12:50:00*19.4946*19.4994*19.5008*19.4946
09/10/2019 12:55:00*19.4994*19.49871*19.50051*19.49648
09/10/2019 13:00:00*19.49871*19.49892*19.50645*19.497
09/10/2019 13:05:00*19.49892*19.4999*19.50294*19.49842
09/10/2019 13:10:00*19.4999*19.5088*19.5089*19.49842
09/10/2019 13:15:00*19.5088*19.5081*19.5098*19.50427
09/10/2019 13:20:00*19.5081*19.5009*19.5081*19.50048
09/10/2019 13:25:00*19.5009*19.505*19.50557*19.49669
09/10/2019 13:30:00*19.505*19.501*19.5081*19.499
09/10/2019 13:35:00*19.501*19.5049*19.5065*19.4985
09/10/2019 13:40:00*19.5049*19.5049*19.5081*19.50304
09/10/2019 13:45:00*19.5049*19.50427*19.5062*19.5037
09/10/2019 13:50:00*19.50427*19.50114*19.50429*19.5006
09/10/2019 13:55:00*19.50114*19.4967*19.5035*19.4967
09/10/2019 14:00:00*19.4967*19.50294*19.5047*19.49136
09/10/2019 14:05:00*19.50294*19.50612*19.5076*19.4981
09/10/2019 14:10:00*19.50612*19.5076*19.5104*19.50549
09/10/2019 14:15:00*19.5076*19.4928*19.5087*19.4895
09/10/2019 14:20:00*19.4928*19.5033*19.5051*19.4927
09/10/2019 14:25:00*19.5033*19.5026*19.504*19.49749
09/10/2019 14:30:00*19.5026*19.5081*19.5085*19.5011
09/10/2019 14:35:00*19.5081*19.50925*19.50925*19.50524
09/10/2019 14:40:00*19.50925*19.5051*19.50925*19.5051
09/10/2019 14:45:00*19.5051*19.5062*19.5076*19.5051
09/10/2019 14:50:00*19.5062*19.5095*19.5095*19.5062
09/10/2019 14:55:00*19.5095*19.5166*19.5179*19.5095
09/10/2019 15:00:00*19.5166*19.5253*19.5253*19.5166
09/10/2019 15:05:00*19.5253*19.5278*19.528*19.5232
09/10/2019 15:10:00*19.5278*19.5207*19.52812*19.5207
09/10/2019 15:15:00*19.5207*19.5207*19.5216*19.5172
09/10/2019 15:20:00*19.5207*19.5283*19.5309*19.5207
09/10/2019 15:25:00*19.5283*19.5285*19.53265*19.5252
09/10/2019 15:30:00*19.5285*19.52599*19.5289*19.52337
09/10/2019 15:35:00*19.52599*19.53229*19.53338*19.52474
09/10/2019 15:40:00*19.53229*19.5319*19.5377*19.5296
09/10/2019 15:45:00*19.5319*19.5321*19.5357*19.5298
09/10/2019 15:50:00*19.5321*19.53635*19.53875*19.53179
09/10/2019 15:55:00*19.53635*19.5316*19.53635*19.53148
09/10/2019 16:00:00*19.5316*19.529*19.5316*19.529
09/10/2019 16:05:00*19.529*19.5172*19.529*19.5172
09/10/2019 16:10:00*19.5172*19.5137*19.519*19.5063
09/10/2019 16:15:00*19.5137*19.51426*19.51873*19.51115
09/10/2019 16:20:00*19.51426*19.514*19.5149*19.51257
09/10/2019 16:25:00*19.514*19.51344*19.522*19.5113
09/10/2019 16:30:00*19.51344*19.50477*19.51344*19.5042
09/10/2019 16:35:00*19.50477*19.50166*19.5079*19.50166
09/10/2019 16:40:00*19.50166*19.4999*19.50166*19.4982
09/10/2019 16:45:00*19.4999*19.4952*19.5002*19.4925
09/10/2019 16:50:00*19.4952*19.4957*19.4972*19.4952
09/10/2019 16:55:00*19.4957*19.4942*19.5001*19.492
09/10/2019 17:00:00*19.4942*19.491*19.4951*19.4882
