09/08/2019 17:05:00*19.5277*19.5457*19.5457*19.5277
09/08/2019 17:10:00*19.5457*19.5419*19.5457*19.5419
09/08/2019 17:15:00*19.5419*19.54128*19.5439*19.54128
09/08/2019 17:20:00*19.54128*19.54535*19.54535*19.54128
09/08/2019 17:25:00*19.54535*19.54535*19.54535*19.54535
09/08/2019 17:30:00*19.54535*19.54535*19.54535*19.54535
09/08/2019 17:35:00*19.54535*19.54704*19.54704*19.54535
09/08/2019 17:40:00*19.54704*19.54704*19.54704*19.54704
09/08/2019 17:45:00*19.54704*19.54763*19.5485*19.54704
09/08/2019 17:50:00*19.54763*19.54838*19.54838*19.54763
09/08/2019 17:55:00*19.54838*19.54838*19.54838*19.54838
09/08/2019 18:00:00*19.54838*19.54838*19.54838*19.54838
09/08/2019 18:05:00*19.54838*19.55025*19.5546*19.5467
09/08/2019 18:10:00*19.55025*19.55277*19.55277*19.5469
09/08/2019 18:15:00*19.55277*19.55476*19.55478*19.54704
09/08/2019 18:20:00*19.55476*19.54956*19.55476*19.54929
09/08/2019 18:25:00*19.54956*19.54984*19.55122*19.54811
09/08/2019 18:30:00*19.54984*19.55032*19.552*19.54969
09/08/2019 18:35:00*19.55032*19.55475*19.55485*19.54975
09/08/2019 18:40:00*19.55475*19.5534*19.55489*19.553
09/08/2019 18:45:00*19.5534*19.5533*19.55492*19.5532
09/08/2019 18:50:00*19.5533*19.5527*19.5533*19.5527
09/08/2019 18:55:00*19.5527*19.5531*19.5538*19.549
09/08/2019 19:00:00*19.5531*19.5533*19.5536*19.553
09/08/2019 19:05:00*19.5533*19.5417*19.5533*19.5417
09/08/2019 19:10:00*19.5417*19.5508*19.5508*19.5377
09/08/2019 19:15:00*19.5508*19.5511*19.5511*19.5427
09/08/2019 19:20:00*19.5511*19.5433*19.5511*19.5433
09/08/2019 19:25:00*19.5433*19.5443*19.54634*19.5433
09/08/2019 19:30:00*19.5443*19.5427*19.5468*19.5427
09/08/2019 19:35:00*19.5427*19.5421*19.5431*19.5414
09/08/2019 19:40:00*19.5421*19.5456*19.5487*19.5417
09/08/2019 19:45:00*19.5456*19.5402*19.5456*19.5401
09/08/2019 19:50:00*19.5402*19.5421*19.5429*19.5396
09/08/2019 19:55:00*19.5421*19.5431*19.5443*19.539
09/08/2019 20:00:00*19.5431*19.5425*19.5431*19.5414
09/08/2019 20:05:00*19.5425*19.5437*19.5469*19.5405
09/08/2019 20:10:00*19.5437*19.5413*19.5439*19.5399
09/08/2019 20:15:00*19.5413*19.5395*19.5422*19.5388
09/08/2019 20:20:00*19.5395*19.5391*19.5395*19.5364
09/08/2019 20:25:00*19.5391*19.542*19.5447*19.5391
09/08/2019 20:30:00*19.542*19.5438*19.5438*19.5419
09/08/2019 20:35:00*19.5438*19.5431*19.5446*19.5413
09/08/2019 20:40:00*19.5431*19.5393*19.5431*19.5372
09/08/2019 20:45:00*19.5393*19.5391*19.5397*19.5388
09/08/2019 20:50:00*19.5391*19.5438*19.5439*19.5387
09/08/2019 20:55:00*19.5438*19.5447*19.5453*19.5431
09/08/2019 21:00:00*19.5447*19.5415*19.5448*19.541
09/08/2019 21:05:00*19.5415*19.5428*19.5432*19.5406
09/08/2019 21:10:00*19.5428*19.5406*19.5428*19.5404
09/08/2019 21:15:00*19.5406*19.5417*19.5417*19.5367
09/08/2019 21:20:00*19.5417*19.5365*19.543*19.5323
09/08/2019 21:25:00*19.5365*19.5368*19.5379*19.5333
09/08/2019 21:30:00*19.5368*19.5357*19.5384*19.5342
09/08/2019 21:35:00*19.5357*19.5264*19.5364*19.5259
09/08/2019 21:40:00*19.5264*19.5313*19.5313*19.5264
09/08/2019 21:45:00*19.5313*19.5333*19.5348*19.531
09/08/2019 21:50:00*19.5333*19.5442*19.5455*19.5332
09/08/2019 21:55:00*19.5442*19.5404*19.5442*19.5395
09/08/2019 22:00:00*19.5404*19.5428*19.544*19.5376
09/08/2019 22:05:00*19.5428*19.542*19.5434*19.5409
09/08/2019 22:10:00*19.542*19.5363*19.5421*19.5363
09/08/2019 22:15:00*19.5363*19.5369*19.5394*19.5362
09/08/2019 22:20:00*19.5369*19.53566*19.5393*19.53566
09/08/2019 22:25:00*19.53566*19.53191*19.5364*19.53191
09/08/2019 22:30:00*19.53191*19.532*19.5323*19.53191
09/08/2019 22:35:00*19.532*19.5345*19.5346*19.532
09/08/2019 22:40:00*19.5345*19.534*19.5345*19.5329
09/08/2019 22:45:00*19.534*19.5365*19.5378*19.534
09/08/2019 22:50:00*19.5365*19.5366*19.5381*19.533
09/08/2019 22:55:00*19.5366*19.5387*19.5394*19.5363
09/08/2019 23:00:00*19.5387*19.5359*19.5388*19.5357
09/08/2019 23:05:00*19.5359*19.538*19.5387*19.5359
09/08/2019 23:10:00*19.538*19.5337*19.5382*19.5337
09/08/2019 23:15:00*19.5337*19.5332*19.5342*19.5332
09/08/2019 23:20:00*19.5332*19.5332*19.5354*19.5331
09/08/2019 23:25:00*19.5332*19.5302*19.5348*19.5288
09/08/2019 23:30:00*19.5302*19.5316*19.5316*19.5302
09/08/2019 23:35:00*19.5316*19.5288*19.5316*19.5284
09/08/2019 23:40:00*19.5288*19.5301*19.5304*19.5277
09/08/2019 23:45:00*19.5301*19.53*19.5305*19.5293
09/08/2019 23:50:00*19.53*19.5297*19.5303*19.529
09/08/2019 23:55:00*19.5297*19.5301*19.5302*19.5289
09/09/2019 00:00:00*19.5301*19.529*19.5303*19.529
09/09/2019 00:05:00*19.529*19.529*19.529*19.5259
09/09/2019 00:10:00*19.529*19.5276*19.529*19.5272
09/09/2019 00:15:00*19.5276*19.53*19.5302*19.5276
09/09/2019 00:20:00*19.53*19.5303*19.5303*19.53
09/09/2019 00:25:00*19.5303*19.5256*19.5304*19.5225
09/09/2019 00:30:00*19.5256*19.5289*19.529*19.5256
09/09/2019 00:35:00*19.5289*19.5284*19.5306*19.5271
09/09/2019 00:40:00*19.5284*19.5274*19.5292*19.527
09/09/2019 00:45:00*19.5274*19.5275*19.5279*19.5271
09/09/2019 00:50:00*19.5275*19.5276*19.5279*19.5275
09/09/2019 00:55:00*19.5276*19.5255*19.5276*19.5254
09/09/2019 01:00:00*19.5255*19.5261*19.5271*19.5254
09/09/2019 01:05:00*19.5261*19.5253*19.5271*19.5253
09/09/2019 01:10:00*19.5253*19.5252*19.5256*19.5252
09/09/2019 01:15:00*19.5252*19.5256*19.5263*19.5252
09/09/2019 01:20:00*19.5256*19.5253*19.5259*19.5252
09/09/2019 01:25:00*19.5253*19.522*19.5253*19.5217
09/09/2019 01:30:00*19.522*19.5219*19.52283*19.5218
09/09/2019 01:35:00*19.5219*19.5245*19.5245*19.52158
09/09/2019 01:40:00*19.5245*19.5253*19.5254*19.5245
09/09/2019 01:45:00*19.5253*19.5262*19.5265*19.5252
09/09/2019 01:50:00*19.5262*19.5224*19.5269*19.5222
09/09/2019 01:55:00*19.5224*19.5225*19.5262*19.5224
09/09/2019 02:00:00*19.5225*19.5193*19.5225*19.5193
09/09/2019 02:05:00*19.5193*19.5184*19.52*19.51086
09/09/2019 02:10:00*19.5184*19.5156*19.5193*19.51494
09/09/2019 02:15:00*19.5156*19.52268*19.523*19.51476
09/09/2019 02:20:00*19.52268*19.52931*19.53144*19.52196
09/09/2019 02:25:00*19.52931*19.54219*19.54224*19.52931
09/09/2019 02:30:00*19.54219*19.53771*19.54228*19.5329
09/09/2019 02:35:00*19.53771*19.52788*19.53864*19.52706
09/09/2019 02:40:00*19.52788*19.52698*19.52853*19.52668
09/09/2019 02:45:00*19.52698*19.52*19.52698*19.51827
09/09/2019 02:50:00*19.52*19.51869*19.5219*19.51869
09/09/2019 02:55:00*19.51869*19.51517*19.51869*19.5143
09/09/2019 03:00:00*19.51517*19.52161*19.5239*19.515
09/09/2019 03:05:00*19.52161*19.52773*19.52873*19.52161
09/09/2019 03:10:00*19.52773*19.52843*19.53151*19.52559
09/09/2019 03:15:00*19.52843*19.53982*19.54248*19.52843
09/09/2019 03:20:00*19.53982*19.54807*19.5514*19.538
09/09/2019 03:25:00*19.54807*19.55766*19.55766*19.54392
09/09/2019 03:30:00*19.55766*19.55331*19.55766*19.55296
09/09/2019 03:35:00*19.55331*19.5573*19.5573*19.54645
09/09/2019 03:40:00*19.5573*19.549*19.5573*19.5468
09/09/2019 03:45:00*19.549*19.55572*19.556*19.549
09/09/2019 03:50:00*19.55572*19.55229*19.55572*19.54924
09/09/2019 03:55:00*19.55229*19.55374*19.55726*19.55194
09/09/2019 04:00:00*19.55374*19.55474*19.5551*19.55143
09/09/2019 04:05:00*19.55474*19.56043*19.56069*19.55341
09/09/2019 04:10:00*19.56043*19.55809*19.5625*19.55706
09/09/2019 04:15:00*19.55809*19.5599*19.5613*19.5576
09/09/2019 04:20:00*19.5599*19.55822*19.5631*19.55695
09/09/2019 04:25:00*19.55822*19.56707*19.5685*19.55787
09/09/2019 04:30:00*19.56707*19.56184*19.5671*19.5534
09/09/2019 04:35:00*19.56184*19.55744*19.56219*19.5524
09/09/2019 04:40:00*19.55744*19.55646*19.5598*19.55491
09/09/2019 04:45:00*19.55646*19.55387*19.55801*19.5498
09/09/2019 04:50:00*19.55387*19.55294*19.55569*19.55159
09/09/2019 04:55:00*19.55294*19.55051*19.5536*19.54969
09/09/2019 05:00:00*19.55051*19.547*19.55107*19.5451
09/09/2019 05:05:00*19.547*19.55789*19.55865*19.54295
09/09/2019 05:10:00*19.55789*19.55253*19.5594*19.55251
09/09/2019 05:15:00*19.55253*19.5453*19.55253*19.5453
09/09/2019 05:20:00*19.5453*19.542*19.5484*19.542
09/09/2019 05:25:00*19.542*19.539*19.5436*19.5386
09/09/2019 05:30:00*19.539*19.5428*19.54315*19.53856
09/09/2019 05:35:00*19.5428*19.5506*19.5553*19.54271
09/09/2019 05:40:00*19.5506*19.5467*19.5506*19.54617
09/09/2019 05:45:00*19.5467*19.54658*19.54693*19.54623
09/09/2019 05:50:00*19.54658*19.5469*19.54991*19.54657
09/09/2019 05:55:00*19.5469*19.54307*19.5469*19.54192
09/09/2019 06:00:00*19.54307*19.54347*19.54632*19.53886
09/09/2019 06:05:00*19.54347*19.54679*19.54715*19.54347
09/09/2019 06:10:00*19.54679*19.54671*19.54714*19.54636
09/09/2019 06:15:00*19.54671*19.54619*19.54697*19.54364
09/09/2019 06:20:00*19.54619*19.54219*19.5468*19.54219
09/09/2019 06:25:00*19.54219*19.53872*19.54251*19.53776
09/09/2019 06:30:00*19.53872*19.53822*19.5398*19.53785
09/09/2019 06:35:00*19.53822*19.5366*19.5386*19.5348
09/09/2019 06:40:00*19.5366*19.5334*19.5366*19.5293
09/09/2019 06:45:00*19.5334*19.5266*19.5346*19.5255
09/09/2019 06:50:00*19.5266*19.5264*19.5303*19.52626
09/09/2019 06:55:00*19.5264*19.5226*19.5268*19.5161
09/09/2019 07:00:00*19.5226*19.52542*19.52635*19.5219
09/09/2019 07:05:00*19.52542*19.53546*19.53546*19.52158
09/09/2019 07:10:00*19.53546*19.53427*19.5373*19.5339
09/09/2019 07:15:00*19.53427*19.52394*19.5346*19.5226
09/09/2019 07:20:00*19.52394*19.52902*19.53151*19.52312
09/09/2019 07:25:00*19.52902*19.5307*19.5309*19.52752
09/09/2019 07:30:00*19.5307*19.5315*19.5318*19.5298
09/09/2019 07:35:00*19.5315*19.53168*19.5331*19.5302
09/09/2019 07:40:00*19.53168*19.5313*19.5328*19.5304
09/09/2019 07:45:00*19.5313*19.5318*19.5329*19.53011
09/09/2019 07:50:00*19.5318*19.5276*19.5318*19.5276
09/09/2019 07:55:00*19.5276*19.5119*19.5276*19.5093
09/09/2019 08:00:00*19.5119*19.5181*19.5229*19.51184
09/09/2019 08:05:00*19.5181*19.5001*19.5184*19.5001
09/09/2019 08:10:00*19.5001*19.5*19.5101*19.4961
09/09/2019 08:15:00*19.5*19.50704*19.50704*19.5
09/09/2019 08:20:00*19.50704*19.4949*19.50704*19.49484
09/09/2019 08:25:00*19.4949*19.50042*19.50219*19.4944
09/09/2019 08:30:00*19.50042*19.4998*19.5022*19.4951
09/09/2019 08:35:00*19.4998*19.4961*19.5042*19.4961
09/09/2019 08:40:00*19.4961*19.4969*19.4995*19.4937
09/09/2019 08:45:00*19.4969*19.4796*19.4981*19.47225
09/09/2019 08:50:00*19.4796*19.4909*19.49254*19.4728
09/09/2019 08:55:00*19.4909*19.4879*19.4916*19.4798
09/09/2019 09:00:00*19.4879*19.48409*19.4914*19.48365
09/09/2019 09:05:00*19.48409*19.48917*19.4923*19.48013
09/09/2019 09:10:00*19.48917*19.4809*19.49467*19.4797
09/09/2019 09:15:00*19.4809*19.47741*19.48271*19.47719
09/09/2019 09:20:00*19.47741*19.48457*19.4859*19.4748
09/09/2019 09:25:00*19.48457*19.49702*19.49906*19.4844
09/09/2019 09:30:00*19.49702*19.5044*19.5047*19.4968
09/09/2019 09:35:00*19.5044*19.51186*19.5132*19.5042
09/09/2019 09:40:00*19.51186*19.507*19.5147*19.5046
09/09/2019 09:45:00*19.507*19.49252*19.5081*19.4923
09/09/2019 09:50:00*19.49252*19.5003*19.5003*19.48772
09/09/2019 09:55:00*19.5003*19.50853*19.509*19.4998
09/09/2019 10:00:00*19.50853*19.5083*19.51*19.497
09/09/2019 10:05:00*19.5083*19.49677*19.5083*19.49439
09/09/2019 10:10:00*19.49677*19.48934*19.49684*19.48934
09/09/2019 10:15:00*19.48934*19.495*19.495*19.48862
09/09/2019 10:20:00*19.495*19.5031*19.5031*19.49264
09/09/2019 10:25:00*19.5031*19.5128*19.5129*19.5031
09/09/2019 10:30:00*19.5128*19.528*19.53072*19.5128
09/09/2019 10:35:00*19.528*19.526*19.5358*19.526
09/09/2019 10:40:00*19.526*19.53135*19.53178*19.5222
09/09/2019 10:45:00*19.53135*19.5276*19.53394*19.5272
09/09/2019 10:50:00*19.5276*19.5474*19.55*19.5276
09/09/2019 10:55:00*19.5474*19.5576*19.5596*19.5472
09/09/2019 11:00:00*19.5576*19.56599*19.57294*19.5517
09/09/2019 11:05:00*19.56599*19.56*19.566*19.5387
09/09/2019 11:10:00*19.56*19.5412*19.5601*19.5376
09/09/2019 11:15:00*19.5412*19.5394*19.5461*19.5322
09/09/2019 11:20:00*19.5394*19.5346*19.5432*19.5346
09/09/2019 11:25:00*19.5346*19.534*19.5419*19.5313
09/09/2019 11:30:00*19.534*19.5321*19.5347*19.5273
09/09/2019 11:35:00*19.5321*19.5318*19.53341*19.5297
09/09/2019 11:40:00*19.5318*19.5338*19.53485*19.5301
09/09/2019 11:45:00*19.5338*19.52606*19.5338*19.5206
09/09/2019 11:50:00*19.52606*19.5298*19.5365*19.52487
09/09/2019 11:55:00*19.5298*19.5364*19.53691*19.5298
09/09/2019 12:00:00*19.5364*19.5368*19.5418*19.5352
09/09/2019 12:05:00*19.5368*19.53372*19.5375*19.5315
09/09/2019 12:10:00*19.53372*19.5361*19.5372*19.5289
09/09/2019 12:15:00*19.5361*19.54401*19.5456*19.5347
09/09/2019 12:20:00*19.54401*19.54627*19.54747*19.5431
09/09/2019 12:25:00*19.54627*19.55284*19.5541*19.54488
09/09/2019 12:30:00*19.55284*19.55229*19.5604*19.55108
09/09/2019 12:35:00*19.55229*19.5568*19.5572*19.5487
09/09/2019 12:40:00*19.5568*19.5628*19.5666*19.5568
09/09/2019 12:45:00*19.5628*19.5594*19.5629*19.5591
09/09/2019 12:50:00*19.5594*19.5582*19.5594*19.5527
09/09/2019 12:55:00*19.5582*19.56*19.5685*19.5567
09/09/2019 13:00:00*19.56*19.5616*19.564*19.5582
09/09/2019 13:05:00*19.5616*19.56982*19.57645*19.5608
09/09/2019 13:10:00*19.56982*19.559*19.56982*19.5583
09/09/2019 13:15:00*19.559*19.5667*19.5672*19.5553
09/09/2019 13:20:00*19.5667*19.5623*19.5676*19.5572
09/09/2019 13:25:00*19.5623*19.566*19.5707*19.5622
09/09/2019 13:30:00*19.566*19.57133*19.57321*19.56589
09/09/2019 13:35:00*19.57133*19.5739*19.5744*19.56717
09/09/2019 13:40:00*19.5739*19.5709*19.579*19.5709
09/09/2019 13:45:00*19.5709*19.5603*19.5709*19.5591
09/09/2019 13:50:00*19.5603*19.5668*19.5728*19.5603
09/09/2019 13:55:00*19.5668*19.5655*19.57064*19.5655
09/09/2019 14:00:00*19.5655*19.5644*19.5679*19.5618
09/09/2019 14:05:00*19.5644*19.5657*19.5668*19.5633
09/09/2019 14:10:00*19.5657*19.5646*19.5658*19.56305
09/09/2019 14:15:00*19.5646*19.56287*19.5655*19.56085
09/09/2019 14:20:00*19.56287*19.56187*19.56287*19.56151
09/09/2019 14:25:00*19.56187*19.5574*19.56524*19.5568
09/09/2019 14:30:00*19.5574*19.5545*19.5583*19.55129
09/09/2019 14:35:00*19.5545*19.55437*19.5573*19.55354
09/09/2019 14:40:00*19.55437*19.56007*19.5617*19.55437
09/09/2019 14:45:00*19.56007*19.5625*19.5625*19.55762
09/09/2019 14:50:00*19.5625*19.5802*19.5807*19.5624
09/09/2019 14:55:00*19.5802*19.5866*19.59269*19.5802
09/09/2019 15:00:00*19.5866*19.58404*19.5868*19.58172
09/09/2019 15:05:00*19.58404*19.58013*19.58404*19.579
09/09/2019 15:10:00*19.58013*19.5797*19.5818*19.5784
09/09/2019 15:15:00*19.5797*19.5799*19.5818*19.57748
09/09/2019 15:20:00*19.5799*19.5856*19.58751*19.5799
09/09/2019 15:25:00*19.5856*19.58554*19.5894*19.58551
09/09/2019 15:30:00*19.58554*19.58449*19.58904*19.58196
09/09/2019 15:35:00*19.58449*19.58604*19.58716*19.58449
09/09/2019 15:40:00*19.58604*19.58262*19.58629*19.5817
09/09/2019 15:45:00*19.58262*19.57912*19.58274*19.5761
09/09/2019 15:50:00*19.57912*19.58037*19.58237*19.57912
09/09/2019 15:55:00*19.58037*19.57949*19.58257*19.57949
09/09/2019 16:00:00*19.57949*19.57739*19.58062*19.57712
09/09/2019 16:05:00*19.57739*19.5799*19.5805*19.57739
09/09/2019 16:10:00*19.5799*19.57852*19.58086*19.57782
09/09/2019 16:15:00*19.57852*19.5783*19.58*19.57819
09/09/2019 16:20:00*19.5783*19.5802*19.5808*19.5768
09/09/2019 16:25:00*19.5802*19.5801*19.5802*19.5764
09/09/2019 16:30:00*19.5801*19.5661*19.5801*19.566
09/09/2019 16:35:00*19.5661*19.5676*19.5704*19.566
09/09/2019 16:40:00*19.5676*19.5691*19.5698*19.5676
09/09/2019 16:45:00*19.5691*19.56711*19.5698*19.56521
09/09/2019 16:50:00*19.56711*19.5578*19.5716*19.5564
09/09/2019 16:55:00*19.5578*19.5634*19.5644*19.5558
09/09/2019 17:00:00*19.5634*19.5653*19.5653*19.5588
