09/05/2019 17:05:00*19.7351*19.7329*19.7351*19.7302
09/05/2019 17:10:00*19.7329*19.7294*19.75908*19.729
09/05/2019 17:15:00*19.7294*19.7327*19.7327*19.7258
09/05/2019 17:20:00*19.7327*19.7271*19.7327*19.7205
09/05/2019 17:25:00*19.7271*19.7306*19.75066*19.7271
09/05/2019 17:30:00*19.7306*19.7263*19.7306*19.7263
09/05/2019 17:35:00*19.7263*19.7289*19.7289*19.7256
09/05/2019 17:40:00*19.7289*19.724*19.7289*19.7239
09/05/2019 17:45:00*19.724*19.7261*19.7261*19.7239
09/05/2019 17:50:00*19.7261*19.7223*19.7261*19.7222
09/05/2019 17:55:00*19.7223*19.7284*19.729*19.72211
09/05/2019 18:00:00*19.7284*19.731*19.7334*19.7274
09/05/2019 18:05:00*19.731*19.7292*19.731*19.7104
09/05/2019 18:10:00*19.7292*19.72828*19.7297*19.72828
09/05/2019 18:15:00*19.72828*19.7297*19.7297*19.72828
09/05/2019 18:20:00*19.7297*19.7248*19.7297*19.7238
09/05/2019 18:25:00*19.7248*19.7225*19.7248*19.7223
09/05/2019 18:30:00*19.7225*19.728*19.728*19.7225
09/05/2019 18:35:00*19.728*19.7278*19.728*19.726
09/05/2019 18:40:00*19.7278*19.7287*19.7287*19.7278
09/05/2019 18:45:00*19.7287*19.729*19.7292*19.7285
09/05/2019 18:50:00*19.729*19.7296*19.7301*19.729
09/05/2019 18:55:00*19.7296*19.7301*19.7324*19.7281
09/05/2019 19:00:00*19.7301*19.7297*19.7304*19.7288
09/05/2019 19:05:00*19.7297*19.7298*19.7302*19.7294
09/05/2019 19:10:00*19.7298*19.7294*19.7324*19.7293
09/05/2019 19:15:00*19.7294*19.7295*19.7298*19.7293
09/05/2019 19:20:00*19.7295*19.7252*19.7295*19.7248
09/05/2019 19:25:00*19.7252*19.7251*19.7255*19.7245
09/05/2019 19:30:00*19.7251*19.7222*19.7251*19.7205
09/05/2019 19:35:00*19.7222*19.7182*19.7222*19.7146
09/05/2019 19:40:00*19.7182*19.7198*19.7198*19.7179
09/05/2019 19:45:00*19.7198*19.719*19.7201*19.7181
09/05/2019 19:50:00*19.719*19.7192*19.7194*19.7178
09/05/2019 19:55:00*19.7192*19.71864*19.7193*19.71689
09/05/2019 20:00:00*19.71864*19.71914*19.71939*19.7185
09/05/2019 20:05:00*19.71914*19.7173*19.71914*19.71501
09/05/2019 20:10:00*19.7173*19.7198*19.7198*19.71614
09/05/2019 20:15:00*19.7198*19.7184*19.7198*19.71764
09/05/2019 20:20:00*19.7184*19.7191*19.7194*19.71764
09/05/2019 20:25:00*19.7191*19.7127*19.7195*19.7122
09/05/2019 20:30:00*19.7127*19.71226*19.7128*19.7119
09/05/2019 20:35:00*19.71226*19.71226*19.7126*19.71226
09/05/2019 20:40:00*19.71226*19.7134*19.7134*19.71226
09/05/2019 20:45:00*19.7134*19.7134*19.7135*19.7132
09/05/2019 20:50:00*19.7134*19.71264*19.7135*19.71264
09/05/2019 20:55:00*19.71264*19.7165*19.7176*19.71264
09/05/2019 21:00:00*19.7165*19.7156*19.7199*19.7151
09/05/2019 21:05:00*19.7156*19.7194*19.7196*19.7153
09/05/2019 21:10:00*19.7194*19.7192*19.72*19.7192
09/05/2019 21:15:00*19.7192*19.7191*19.7207*19.7191
09/05/2019 21:20:00*19.7191*19.71566*19.7202*19.7154
09/05/2019 21:25:00*19.71566*19.7159*19.71653*19.71566
09/05/2019 21:30:00*19.7159*19.7166*19.7176*19.71578
09/05/2019 21:35:00*19.7166*19.7167*19.7199*19.71566
09/05/2019 21:40:00*19.7167*19.7193*19.7195*19.7161
09/05/2019 21:45:00*19.7193*19.7252*19.7276*19.7187
09/05/2019 21:50:00*19.7252*19.7232*19.7269*19.7224
09/05/2019 21:55:00*19.7232*19.7298*19.7318*19.7232
09/05/2019 22:00:00*19.7298*19.7272*19.7299*19.7262
09/05/2019 22:05:00*19.7272*19.7241*19.7275*19.7231
09/05/2019 22:10:00*19.7241*19.7259*19.7282*19.7233
09/05/2019 22:15:00*19.7259*19.7261*19.7261*19.7227
09/05/2019 22:20:00*19.7261*19.7221*19.7261*19.7221
09/05/2019 22:25:00*19.7221*19.7283*19.7286*19.7221
09/05/2019 22:30:00*19.7283*19.7252*19.7283*19.7244
09/05/2019 22:35:00*19.7252*19.7242*19.726*19.7239
09/05/2019 22:40:00*19.7242*19.7218*19.7244*19.7204
09/05/2019 22:45:00*19.7218*19.7218*19.7239*19.7195
09/05/2019 22:50:00*19.7218*19.7215*19.7239*19.7211
09/05/2019 22:55:00*19.7215*19.7212*19.7217*19.7208
09/05/2019 23:00:00*19.7212*19.7269*19.7284*19.7212
09/05/2019 23:05:00*19.7269*19.7302*19.7304*19.7244
09/05/2019 23:10:00*19.7302*19.7293*19.7302*19.7291
09/05/2019 23:15:00*19.7293*19.7299*19.7303*19.7292
09/05/2019 23:20:00*19.7299*19.7296*19.7305*19.729
09/05/2019 23:25:00*19.7296*19.727*19.7303*19.7267
09/05/2019 23:30:00*19.727*19.727*19.7274*19.7264
09/05/2019 23:35:00*19.727*19.7239*19.7273*19.7232
09/05/2019 23:40:00*19.7239*19.7232*19.7244*19.723
09/05/2019 23:45:00*19.7232*19.7193*19.7233*19.7186
09/05/2019 23:50:00*19.7193*19.7181*19.7193*19.7156
09/05/2019 23:55:00*19.7181*19.7185*19.7193*19.7156
09/06/2019 00:00:00*19.7185*19.7191*19.7201*19.7184
09/06/2019 00:05:00*19.7191*19.7169*19.7191*19.7165
09/06/2019 00:10:00*19.7169*19.7168*19.7172*19.7167
09/06/2019 00:15:00*19.7168*19.7177*19.7193*19.71632
09/06/2019 00:20:00*19.7177*19.7187*19.7201*19.7176
09/06/2019 00:25:00*19.7187*19.7175*19.7191*19.7174
09/06/2019 00:30:00*19.7175*19.7173*19.7175*19.7173
09/06/2019 00:35:00*19.7173*19.7161*19.7175*19.7156
09/06/2019 00:40:00*19.7161*19.7166*19.7179*19.71608
09/06/2019 00:45:00*19.7166*19.7161*19.7169*19.71558
09/06/2019 00:50:00*19.7161*19.71608*19.7161*19.71558
09/06/2019 00:55:00*19.71608*19.7162*19.7162*19.71583
09/06/2019 01:00:00*19.7162*19.716*19.7165*19.7149
09/06/2019 01:05:00*19.716*19.72008*19.7212*19.716
09/06/2019 01:10:00*19.72008*19.7187*19.7208*19.7187
09/06/2019 01:15:00*19.7187*19.71895*19.7196*19.7187
09/06/2019 01:20:00*19.71895*19.71895*19.7193*19.71895
09/06/2019 01:25:00*19.71895*19.7175*19.71908*19.71608
09/06/2019 01:30:00*19.7175*19.7147*19.7175*19.7126
09/06/2019 01:35:00*19.7147*19.7147*19.7153*19.7127
09/06/2019 01:40:00*19.7147*19.7143*19.7148*19.7127
09/06/2019 01:45:00*19.7143*19.713*19.7147*19.7122
09/06/2019 01:50:00*19.713*19.7144*19.7151*19.7127
09/06/2019 01:55:00*19.7144*19.715*19.715*19.7123
09/06/2019 02:00:00*19.715*19.7141*19.7168*19.7139
09/06/2019 02:05:00*19.7141*19.7141*19.7222*19.7133
09/06/2019 02:10:00*19.7141*19.7142*19.7157*19.7124
09/06/2019 02:15:00*19.7142*19.7147*19.7195*19.7133
09/06/2019 02:20:00*19.7147*19.7136*19.7161*19.7128
09/06/2019 02:25:00*19.7136*19.715*19.717*19.7132
09/06/2019 02:30:00*19.715*19.7114*19.715*19.7106
09/06/2019 02:35:00*19.7114*19.706*19.7114*19.70413
09/06/2019 02:40:00*19.706*19.7045*19.7068*19.70401
09/06/2019 02:45:00*19.7045*19.69311*19.7049*19.69184
09/06/2019 02:50:00*19.69311*19.6926*19.70225*19.69251
09/06/2019 02:55:00*19.6926*19.68521*19.6931*19.68181
09/06/2019 03:00:00*19.68521*19.6767*19.68556*19.6699
09/06/2019 03:05:00*19.6767*19.6723*19.6812*19.672
09/06/2019 03:10:00*19.6723*19.68381*19.68643*19.6723
09/06/2019 03:15:00*19.68381*19.67708*19.68381*19.67219
09/06/2019 03:20:00*19.67708*19.67687*19.68132*19.67353
09/06/2019 03:25:00*19.67687*19.6773*19.67746*19.67424
09/06/2019 03:30:00*19.6773*19.6768*19.67882*19.67212
09/06/2019 03:35:00*19.6768*19.6721*19.68064*19.67106
09/06/2019 03:40:00*19.6721*19.6705*19.6721*19.66567
09/06/2019 03:45:00*19.6705*19.67006*19.67826*19.66985
09/06/2019 03:50:00*19.67006*19.6733*19.6752*19.66864
09/06/2019 03:55:00*19.6733*19.67291*19.6758*19.66861
09/06/2019 04:00:00*19.67291*19.67774*19.68047*19.67227
09/06/2019 04:05:00*19.67774*19.6729*19.68271*19.67265
09/06/2019 04:10:00*19.6729*19.67345*19.67416*19.66919
09/06/2019 04:15:00*19.67345*19.67641*19.68188*19.67275
09/06/2019 04:20:00*19.67641*19.67388*19.68127*19.67388
09/06/2019 04:25:00*19.67388*19.67666*19.67902*19.67267
09/06/2019 04:30:00*19.67666*19.67661*19.68084*19.67557
09/06/2019 04:35:00*19.67661*19.67608*19.67713*19.67574
09/06/2019 04:40:00*19.67608*19.66974*19.67612*19.66856
09/06/2019 04:45:00*19.66974*19.67684*19.67684*19.66974
09/06/2019 04:50:00*19.67684*19.67492*19.67684*19.67492
09/06/2019 04:55:00*19.67492*19.67521*19.67559*19.67488
09/06/2019 05:00:00*19.67521*19.67221*19.67521*19.67157
09/06/2019 05:05:00*19.67221*19.67241*19.67278*19.67128
09/06/2019 05:10:00*19.67241*19.6786*19.67861*19.67189
09/06/2019 05:15:00*19.6786*19.67868*19.68036*19.67342
09/06/2019 05:20:00*19.67868*19.67888*19.67958*19.67393
09/06/2019 05:25:00*19.67888*19.66738*19.68195*19.66102
09/06/2019 05:30:00*19.66738*19.65959*19.67113*19.65851
09/06/2019 05:35:00*19.65959*19.64973*19.65982*19.64934
09/06/2019 05:40:00*19.64973*19.65358*19.65427*19.64934
09/06/2019 05:45:00*19.65358*19.65957*19.66209*19.65164
09/06/2019 05:50:00*19.65957*19.66149*19.66252*19.65739
09/06/2019 05:55:00*19.66149*19.66664*19.6668*19.66149
09/06/2019 06:00:00*19.66664*19.66647*19.67558*19.66393
09/06/2019 06:05:00*19.66647*19.66702*19.66734*19.66392
09/06/2019 06:10:00*19.66702*19.6703*19.6708*19.66667
09/06/2019 06:15:00*19.6703*19.66692*19.6703*19.66687
09/06/2019 06:20:00*19.66692*19.65064*19.66692*19.64993
09/06/2019 06:25:00*19.65064*19.65502*19.65537*19.64983
09/06/2019 06:30:00*19.65502*19.65019*19.65805*19.65009
09/06/2019 06:35:00*19.65019*19.6554*19.6564*19.65019
09/06/2019 06:40:00*19.6554*19.65497*19.6621*19.6541
09/06/2019 06:45:00*19.65497*19.65356*19.65744*19.65325
09/06/2019 06:50:00*19.65356*19.65059*19.65448*19.65024
09/06/2019 06:55:00*19.65059*19.64934*19.65129*19.64934
09/06/2019 07:00:00*19.64934*19.65086*19.6575*19.647
09/06/2019 07:05:00*19.65086*19.65358*19.6562*19.65
09/06/2019 07:10:00*19.65358*19.6621*19.6621*19.65229
09/06/2019 07:15:00*19.6621*19.66316*19.66376*19.65908
09/06/2019 07:20:00*19.66316*19.66219*19.66401*19.65822
09/06/2019 07:25:00*19.66219*19.66417*19.66487*19.65966
09/06/2019 07:30:00*19.66417*19.66464*19.66656*19.66315
09/06/2019 07:35:00*19.66464*19.662*19.665*19.6596
09/06/2019 07:40:00*19.662*19.6558*19.66311*19.6556
09/06/2019 07:45:00*19.6558*19.6565*19.6576*19.6557
09/06/2019 07:50:00*19.6565*19.6587*19.6606*19.6561
09/06/2019 07:55:00*19.6587*19.656*19.6591*19.656
09/06/2019 08:00:00*19.656*19.6558*19.66*19.6558
09/06/2019 08:05:00*19.6558*19.6511*19.6576*19.6511
09/06/2019 08:10:00*19.6511*19.6505*19.6525*19.6501
09/06/2019 08:15:00*19.6505*19.6348*19.653*19.6346
09/06/2019 08:20:00*19.6348*19.6251*19.63777*19.621
09/06/2019 08:25:00*19.6251*19.6108*19.6375*19.6085
09/06/2019 08:30:00*19.6108*19.6086*19.6325*19.6062
09/06/2019 08:35:00*19.6086*19.6084*19.61633*19.5842
09/06/2019 08:40:00*19.6084*19.5881*19.6162*19.5881
09/06/2019 08:45:00*19.5881*19.5626*19.5889*19.56231
09/06/2019 08:50:00*19.5626*19.58976*19.58976*19.5626
09/06/2019 08:55:00*19.58976*19.5932*19.5948*19.5853
09/06/2019 09:00:00*19.5932*19.58994*19.5937*19.5857
09/06/2019 09:05:00*19.58994*19.5861*19.5942*19.58429
09/06/2019 09:10:00*19.5861*19.5863*19.5902*19.57959
09/06/2019 09:15:00*19.5863*19.5892*19.5912*19.5821
09/06/2019 09:20:00*19.5892*19.5858*19.5943*19.5858
09/06/2019 09:25:00*19.5858*19.58983*19.59196*19.5729
09/06/2019 09:30:00*19.58983*19.5972*19.5972*19.5875
09/06/2019 09:35:00*19.5972*19.57931*19.6004*19.57474
09/06/2019 09:40:00*19.57931*19.57766*19.5949*19.5736
09/06/2019 09:45:00*19.57766*19.5721*19.57766*19.56533
09/06/2019 09:50:00*19.5721*19.57462*19.57883*19.5704
09/06/2019 09:55:00*19.57462*19.5874*19.5887*19.56823
09/06/2019 10:00:00*19.5874*19.58537*19.5905*19.58299
09/06/2019 10:05:00*19.58537*19.58767*19.588*19.5779
09/06/2019 10:10:00*19.58767*19.59457*19.59457*19.5811
09/06/2019 10:15:00*19.59457*19.58281*19.5994*19.5795
09/06/2019 10:20:00*19.58281*19.571*19.58349*19.5686
09/06/2019 10:25:00*19.571*19.5715*19.5725*19.5636
09/06/2019 10:30:00*19.5715*19.5738*19.58241*19.5698
09/06/2019 10:35:00*19.5738*19.56424*19.57407*19.56336
09/06/2019 10:40:00*19.56424*19.55917*19.5679*19.55703
09/06/2019 10:45:00*19.55917*19.55862*19.56726*19.55527
09/06/2019 10:50:00*19.55862*19.56688*19.56772*19.55634
09/06/2019 10:55:00*19.56688*19.56407*19.5691*19.5638
09/06/2019 11:00:00*19.56407*19.5527*19.56407*19.55035
09/06/2019 11:05:00*19.5527*19.55384*19.5579*19.55077
09/06/2019 11:10:00*19.55384*19.54974*19.56042*19.54961
09/06/2019 11:15:00*19.54974*19.54295*19.54974*19.5392
09/06/2019 11:20:00*19.54295*19.5373*19.55294*19.5373
09/06/2019 11:25:00*19.5373*19.52905*19.5389*19.52835
09/06/2019 11:30:00*19.52905*19.52904*19.52987*19.52679
09/06/2019 11:35:00*19.52904*19.53931*19.5436*19.52904
09/06/2019 11:40:00*19.53931*19.54658*19.54701*19.53841
09/06/2019 11:45:00*19.54658*19.55466*19.55466*19.54658
09/06/2019 11:50:00*19.55466*19.5616*19.56222*19.55466
09/06/2019 11:55:00*19.5616*19.54807*19.56192*19.54807
09/06/2019 12:00:00*19.54807*19.557*19.5576*19.5448
09/06/2019 12:05:00*19.557*19.5606*19.5663*19.557
09/06/2019 12:10:00*19.5606*19.553*19.5606*19.5499
09/06/2019 12:15:00*19.553*19.5532*19.556*19.5495
09/06/2019 12:20:00*19.5532*19.54131*19.5541*19.53985
09/06/2019 12:25:00*19.54131*19.5412*19.5444*19.5366
09/06/2019 12:30:00*19.5412*19.5365*19.5426*19.5365
09/06/2019 12:35:00*19.5365*19.53533*19.53977*19.5344
09/06/2019 12:40:00*19.53533*19.5481*19.5483*19.5274
09/06/2019 12:45:00*19.5481*19.5533*19.5599*19.54377
09/06/2019 12:50:00*19.5533*19.5617*19.5644*19.5501
09/06/2019 12:55:00*19.5617*19.5518*19.57277*19.5518
09/06/2019 13:00:00*19.5518*19.54904*19.5527*19.5428
09/06/2019 13:05:00*19.54904*19.5327*19.55057*19.5321
09/06/2019 13:10:00*19.5327*19.5432*19.5434*19.5323
09/06/2019 13:15:00*19.5432*19.5326*19.54367*19.5284
09/06/2019 13:20:00*19.5326*19.5365*19.5444*19.5326
09/06/2019 13:25:00*19.5365*19.5353*19.5365*19.53292
09/06/2019 13:30:00*19.5353*19.52909*19.545*19.52771
09/06/2019 13:35:00*19.52909*19.5252*19.5315*19.5206
09/06/2019 13:40:00*19.5252*19.53499*19.53723*19.5248
09/06/2019 13:45:00*19.53499*19.5411*19.54132*19.5337
09/06/2019 13:50:00*19.5411*19.5289*19.5434*19.5289
09/06/2019 13:55:00*19.5289*19.5217*19.5289*19.5192
09/06/2019 14:00:00*19.5217*19.52504*19.5293*19.5217
09/06/2019 14:05:00*19.52504*19.53874*19.53974*19.52474
09/06/2019 14:10:00*19.53874*19.539*19.54099*19.53738
09/06/2019 14:15:00*19.539*19.5422*19.5422*19.53808
09/06/2019 14:20:00*19.5422*19.54508*19.5501*19.54169
09/06/2019 14:25:00*19.54508*19.546*19.55099*19.54508
09/06/2019 14:30:00*19.546*19.54449*19.5462*19.5378
09/06/2019 14:35:00*19.54449*19.54282*19.54562*19.5418
09/06/2019 14:40:00*19.54282*19.5482*19.54824*19.54164
09/06/2019 14:45:00*19.5482*19.5456*19.55*19.5455
09/06/2019 14:50:00*19.5456*19.5427*19.54649*19.5417
09/06/2019 14:55:00*19.5427*19.54862*19.54951*19.5416
09/06/2019 15:00:00*19.54862*19.5422*19.55541*19.5414
09/06/2019 15:05:00*19.5422*19.5449*19.54659*19.5408
09/06/2019 15:10:00*19.5449*19.5489*19.5501*19.54135
09/06/2019 15:15:00*19.5489*19.54862*19.55063*19.54562
09/06/2019 15:20:00*19.54862*19.5569*19.557*19.54862
09/06/2019 15:25:00*19.5569*19.553*19.5572*19.5527
09/06/2019 15:30:00*19.553*19.55262*19.55375*19.5498
09/06/2019 15:35:00*19.55262*19.5531*19.5534*19.55262
09/06/2019 15:40:00*19.5531*19.55522*19.5561*19.55212
09/06/2019 15:45:00*19.55522*19.554*19.5564*19.55313
09/06/2019 15:50:00*19.554*19.5577*19.5611*19.5538
09/06/2019 15:55:00*19.5577*19.557*19.5577*19.557
09/06/2019 16:00:00*19.557*19.5606*19.56613*19.557
09/06/2019 16:05:00*19.5606*19.5585*19.5609*19.5585
09/06/2019 16:10:00*19.5585*19.55791*19.5601*19.55791
09/06/2019 16:15:00*19.55791*19.5417*19.559*19.5409
09/06/2019 16:20:00*19.5417*19.5383*19.543*19.5369
09/06/2019 16:25:00*19.5383*19.5375*19.5391*19.5374
09/06/2019 16:30:00*19.5375*19.5328*19.5375*19.5311
09/06/2019 16:35:00*19.5328*19.5373*19.5373*19.5305
09/06/2019 16:40:00*19.5373*19.5352*19.5373*19.5344
09/06/2019 16:45:00*19.5352*19.5355*19.5412*19.5351
09/06/2019 16:50:00*19.5355*19.5274*19.5358*19.5268
09/06/2019 16:55:00*19.5274*19.5239*19.5299*19.5204
09/06/2019 17:00:00*19.5239*19.5277*19.5311*19.5239
