09/04/2019 17:05:00*19.7184*19.7187*19.7195*19.70884
09/04/2019 17:10:00*19.7187*19.71931*19.71931*19.7187
09/04/2019 17:15:00*19.71931*19.7184*19.7197*19.7184
09/04/2019 17:20:00*19.7184*19.7184*19.7184*19.7184
09/04/2019 17:25:00*19.7184*19.7184*19.7184*19.7184
09/04/2019 17:30:00*19.7184*19.72008*19.72008*19.7184
09/04/2019 17:35:00*19.72008*19.7196*19.7201*19.71958
09/04/2019 17:40:00*19.7196*19.7196*19.7196*19.7196
09/04/2019 17:45:00*19.7196*19.7196*19.72011*19.7196
09/04/2019 17:50:00*19.7196*19.7196*19.7196*19.7196
09/04/2019 17:55:00*19.7196*19.7196*19.71985*19.7196
09/04/2019 18:00:00*19.7196*19.7184*19.7196*19.7177
09/04/2019 18:05:00*19.7184*19.71696*19.7184*19.71696
09/04/2019 18:10:00*19.71696*19.71696*19.71696*19.71416
09/04/2019 18:15:00*19.71696*19.7196*19.7197*19.71696
09/04/2019 18:20:00*19.7196*19.72018*19.72018*19.7194
09/04/2019 18:25:00*19.72018*19.72003*19.72018*19.71998
09/04/2019 18:30:00*19.72003*19.72006*19.7201*19.71963
09/04/2019 18:35:00*19.72006*19.7201*19.7201*19.72006
09/04/2019 18:40:00*19.7201*19.72066*19.72066*19.72003
09/04/2019 18:45:00*19.72066*19.71826*19.72066*19.71826
09/04/2019 18:50:00*19.71826*19.71826*19.71983*19.71826
09/04/2019 18:55:00*19.71826*19.71553*19.72028*19.71378
09/04/2019 19:00:00*19.71553*19.71525*19.71553*19.7113
09/04/2019 19:05:00*19.71525*19.71083*19.7161*19.71083
09/04/2019 19:10:00*19.71083*19.71091*19.71091*19.70991
09/04/2019 19:15:00*19.71091*19.71078*19.71121*19.7097
09/04/2019 19:20:00*19.71078*19.7113*19.7155*19.7103
09/04/2019 19:25:00*19.7113*19.71091*19.71153*19.71091
09/04/2019 19:30:00*19.71091*19.7122*19.713*19.71091
09/04/2019 19:35:00*19.7122*19.71266*19.7133*19.712
09/04/2019 19:40:00*19.71266*19.71228*19.71266*19.71128
09/04/2019 19:45:00*19.71228*19.7051*19.71228*19.70442
09/04/2019 19:50:00*19.7051*19.7061*19.70706*19.7051
09/04/2019 19:55:00*19.7061*19.7009*19.7061*19.6979
09/04/2019 20:00:00*19.7009*19.7009*19.7011*19.69822
09/04/2019 20:05:00*19.7009*19.69938*19.7045*19.69938
09/04/2019 20:10:00*19.69938*19.6969*19.69958*19.6949
09/04/2019 20:15:00*19.6969*19.7002*19.7025*19.6964
09/04/2019 20:20:00*19.7002*19.69901*19.7002*19.69858
09/04/2019 20:25:00*19.69901*19.70252*19.7037*19.69637
09/04/2019 20:30:00*19.70252*19.6999*19.70252*19.6996
09/04/2019 20:35:00*19.6999*19.6926*19.7001*19.6924
09/04/2019 20:40:00*19.6926*19.6912*19.6934*19.69046
09/04/2019 20:45:00*19.6912*19.6915*19.6915*19.6908
09/04/2019 20:50:00*19.6915*19.69046*19.6924*19.69046
09/04/2019 20:55:00*19.69046*19.6894*19.6913*19.6863
09/04/2019 21:00:00*19.6894*19.6877*19.6897*19.68558
09/04/2019 21:05:00*19.6877*19.6782*19.6877*19.6777
09/04/2019 21:10:00*19.6782*19.679*19.6798*19.6782
09/04/2019 21:15:00*19.679*19.67766*19.6793*19.67746
09/04/2019 21:20:00*19.67766*19.6803*19.681*19.67746
09/04/2019 21:25:00*19.6803*19.6775*19.6803*19.67746
09/04/2019 21:30:00*19.6775*19.6681*19.6776*19.66392
09/04/2019 21:35:00*19.6681*19.66146*19.6687*19.66146
09/04/2019 21:40:00*19.66146*19.65755*19.6616*19.6567
09/04/2019 21:45:00*19.65755*19.6563*19.6602*19.6445
09/04/2019 21:50:00*19.6563*19.6609*19.6619*19.6563
09/04/2019 21:55:00*19.6609*19.65791*19.661*19.65689
09/04/2019 22:00:00*19.65791*19.66*19.661*19.6575
09/04/2019 22:05:00*19.66*19.65816*19.6602*19.65772
09/04/2019 22:10:00*19.65816*19.6504*19.6589*19.6493
09/04/2019 22:15:00*19.6504*19.64346*19.6504*19.64346
09/04/2019 22:20:00*19.64346*19.6498*19.6501*19.64346
09/04/2019 22:25:00*19.6498*19.65666*19.65793*19.6494
09/04/2019 22:30:00*19.65666*19.65253*19.65666*19.6482
09/04/2019 22:35:00*19.65253*19.65553*19.6565*19.65253
09/04/2019 22:40:00*19.65553*19.6602*19.6607*19.65516
09/04/2019 22:45:00*19.6602*19.66402*19.6684*19.65945
09/04/2019 22:50:00*19.66402*19.65919*19.66402*19.6529
09/04/2019 22:55:00*19.65919*19.66144*19.66181*19.65919
09/04/2019 23:00:00*19.66144*19.66069*19.66281*19.66044
09/04/2019 23:05:00*19.66069*19.6566*19.66206*19.651
09/04/2019 23:10:00*19.6566*19.66265*19.66265*19.65528
09/04/2019 23:15:00*19.66265*19.66057*19.66265*19.65714
09/04/2019 23:20:00*19.66057*19.6631*19.66376*19.66057
09/04/2019 23:25:00*19.6631*19.6631*19.66398*19.66273
09/04/2019 23:30:00*19.6631*19.65623*19.6631*19.6528
09/04/2019 23:35:00*19.65623*19.65635*19.65685*19.65573
09/04/2019 23:40:00*19.65635*19.65681*19.65681*19.6517
09/04/2019 23:45:00*19.65681*19.65923*19.65923*19.6552
09/04/2019 23:50:00*19.65923*19.66074*19.66248*19.65923
09/04/2019 23:55:00*19.66074*19.66218*19.66218*19.65874
09/05/2019 00:00:00*19.66218*19.66393*19.66468*19.66218
09/05/2019 00:05:00*19.66393*19.66423*19.66811*19.66378
09/05/2019 00:10:00*19.66423*19.66186*19.66423*19.66038
09/05/2019 00:15:00*19.66186*19.66048*19.66186*19.65798
09/05/2019 00:20:00*19.66048*19.66135*19.66211*19.65886
09/05/2019 00:25:00*19.66135*19.66573*19.66573*19.66097
09/05/2019 00:30:00*19.66573*19.66242*19.66598*19.66017
09/05/2019 00:35:00*19.66242*19.66336*19.66561*19.66199
09/05/2019 00:40:00*19.66336*19.66324*19.66361*19.66161
09/05/2019 00:45:00*19.66324*19.66308*19.66411*19.6622
09/05/2019 00:50:00*19.66308*19.666*19.6697*19.66245
09/05/2019 00:55:00*19.666*19.6668*19.6677*19.666
09/05/2019 01:00:00*19.6668*19.6677*19.66783*19.6664
09/05/2019 01:05:00*19.6677*19.6617*19.6677*19.65783
09/05/2019 01:10:00*19.6617*19.65995*19.66183*19.6597
09/05/2019 01:15:00*19.65995*19.65393*19.65995*19.6516
09/05/2019 01:20:00*19.65393*19.65602*19.65823*19.65354
09/05/2019 01:25:00*19.65602*19.64945*19.65658*19.6482
09/05/2019 01:30:00*19.64945*19.6487*19.64983*19.64808
09/05/2019 01:35:00*19.6487*19.6568*19.657*19.64858
09/05/2019 01:40:00*19.6568*19.6563*19.65704*19.65629
09/05/2019 01:45:00*19.6563*19.65629*19.65654*19.65629
09/05/2019 01:50:00*19.65629*19.6562*19.65791*19.65579
09/05/2019 01:55:00*19.6562*19.6513*19.6569*19.65057
09/05/2019 02:00:00*19.6513*19.64209*19.6513*19.64203
09/05/2019 02:05:00*19.64209*19.65712*19.65712*19.63905
09/05/2019 02:10:00*19.65712*19.65624*19.65814*19.65322
09/05/2019 02:15:00*19.65624*19.6571*19.6617*19.65514
09/05/2019 02:20:00*19.6571*19.65686*19.66151*19.6564
09/05/2019 02:25:00*19.65686*19.6607*19.6617*19.65686
09/05/2019 02:30:00*19.6607*19.6623*19.66497*19.6556
09/05/2019 02:35:00*19.6623*19.65966*19.66551*19.6502
09/05/2019 02:40:00*19.65966*19.67055*19.67108*19.65876
09/05/2019 02:45:00*19.67055*19.67809*19.67927*19.66625
09/05/2019 02:50:00*19.67809*19.67977*19.68334*19.67809
09/05/2019 02:55:00*19.67977*19.67953*19.68256*19.67952
09/05/2019 03:00:00*19.67953*19.70157*19.70157*19.67903
09/05/2019 03:05:00*19.70157*19.701*19.70886*19.6963
09/05/2019 03:10:00*19.701*19.71121*19.71156*19.70057
09/05/2019 03:15:00*19.71121*19.72293*19.72421*19.71121
09/05/2019 03:20:00*19.72293*19.72279*19.72371*19.7188
09/05/2019 03:25:00*19.72279*19.71178*19.72279*19.70923
09/05/2019 03:30:00*19.71178*19.71727*19.71727*19.70611
09/05/2019 03:35:00*19.71727*19.70391*19.72055*19.7033
09/05/2019 03:40:00*19.70391*19.6997*19.70555*19.69967
09/05/2019 03:45:00*19.6997*19.6962*19.6998*19.6875
09/05/2019 03:50:00*19.6962*19.7*19.7079*19.6939
09/05/2019 03:55:00*19.7*19.69964*19.7086*19.69852
09/05/2019 04:00:00*19.69964*19.7037*19.7041*19.69916
09/05/2019 04:05:00*19.7037*19.69224*19.7075*19.6906
09/05/2019 04:10:00*19.69224*19.6929*19.6941*19.68509
09/05/2019 04:15:00*19.6929*19.68841*19.6943*19.68803
09/05/2019 04:20:00*19.68841*19.68434*19.6886*19.68334
09/05/2019 04:25:00*19.68434*19.6852*19.68818*19.67672
09/05/2019 04:30:00*19.6852*19.68096*19.68682*19.67798
09/05/2019 04:35:00*19.68096*19.68562*19.68562*19.6766
09/05/2019 04:40:00*19.68562*19.68077*19.68562*19.68074
09/05/2019 04:45:00*19.68077*19.6771*19.68479*19.6771
09/05/2019 04:50:00*19.6771*19.67698*19.68708*19.67539
09/05/2019 04:55:00*19.67698*19.684*19.68442*19.6768
09/05/2019 05:00:00*19.684*19.6894*19.6894*19.68324
09/05/2019 05:05:00*19.6894*19.6885*19.69261*19.68572
09/05/2019 05:10:00*19.6885*19.68922*19.69204*19.68513
09/05/2019 05:15:00*19.68922*19.67682*19.68922*19.676
09/05/2019 05:20:00*19.67682*19.6836*19.68523*19.6729
09/05/2019 05:25:00*19.6836*19.685*19.6869*19.6832
09/05/2019 05:30:00*19.685*19.68811*19.68856*19.68424
09/05/2019 05:35:00*19.68811*19.68454*19.68815*19.68245
09/05/2019 05:40:00*19.68454*19.67983*19.6847*19.67699
09/05/2019 05:45:00*19.67983*19.67939*19.68403*19.67785
09/05/2019 05:50:00*19.67939*19.68152*19.68579*19.67834
09/05/2019 05:55:00*19.68152*19.67828*19.68212*19.67828
09/05/2019 06:00:00*19.67828*19.66566*19.67828*19.6625
09/05/2019 06:05:00*19.66566*19.6654*19.6666*19.66342
09/05/2019 06:10:00*19.6654*19.6696*19.6696*19.66425
09/05/2019 06:15:00*19.6696*19.66616*19.67057*19.66411
09/05/2019 06:20:00*19.66616*19.6679*19.6681*19.66008
09/05/2019 06:25:00*19.6679*19.6709*19.67376*19.66386
09/05/2019 06:30:00*19.6709*19.6697*19.6757*19.6693
09/05/2019 06:35:00*19.6697*19.669*19.6721*19.6681
09/05/2019 06:40:00*19.669*19.6653*19.6699*19.6627
09/05/2019 06:45:00*19.6653*19.6594*19.6657*19.65893
09/05/2019 06:50:00*19.6594*19.65759*19.6622*19.6555
09/05/2019 06:55:00*19.65759*19.6572*19.6597*19.65652
09/05/2019 07:00:00*19.6572*19.6512*19.6583*19.64797
09/05/2019 07:05:00*19.6512*19.6535*19.65435*19.6512
09/05/2019 07:10:00*19.6535*19.6527*19.6554*19.6454
09/05/2019 07:15:00*19.6527*19.6455*19.6531*19.64512
09/05/2019 07:20:00*19.6455*19.6499*19.65013*19.6415
09/05/2019 07:25:00*19.6499*19.65052*19.65274*19.64982
09/05/2019 07:30:00*19.65052*19.65396*19.65495*19.64982
09/05/2019 07:35:00*19.65396*19.64375*19.65396*19.64375
09/05/2019 07:40:00*19.64375*19.6424*19.6444*19.63634
09/05/2019 07:45:00*19.6424*19.6474*19.64809*19.6381
09/05/2019 07:50:00*19.6474*19.653*19.6542*19.64576
09/05/2019 07:55:00*19.653*19.65159*19.65732*19.64923
09/05/2019 08:00:00*19.65159*19.64999*19.654*19.6497
09/05/2019 08:05:00*19.64999*19.645*19.6518*19.6418
09/05/2019 08:10:00*19.645*19.63855*19.6464*19.6336
09/05/2019 08:15:00*19.63855*19.6235*19.64153*19.6225
09/05/2019 08:20:00*19.6235*19.62704*19.6308*19.61434
09/05/2019 08:25:00*19.62704*19.63467*19.63757*19.622
09/05/2019 08:30:00*19.63467*19.64336*19.6456*19.63344
09/05/2019 08:35:00*19.64336*19.6421*19.6456*19.63762
09/05/2019 08:40:00*19.6421*19.6385*19.6425*19.6349
09/05/2019 08:45:00*19.6385*19.63502*19.6433*19.62961
09/05/2019 08:50:00*19.63502*19.639*19.6464*19.63417
09/05/2019 08:55:00*19.639*19.6336*19.639*19.6219
09/05/2019 09:00:00*19.6336*19.6467*19.6469*19.6292
09/05/2019 09:05:00*19.6467*19.65469*19.6621*19.6466
09/05/2019 09:10:00*19.65469*19.65022*19.657*19.6454
09/05/2019 09:15:00*19.65022*19.6545*19.6623*19.6499
09/05/2019 09:20:00*19.6545*19.6504*19.6591*19.6447
09/05/2019 09:25:00*19.6504*19.6491*19.65347*19.6471
09/05/2019 09:30:00*19.6491*19.6489*19.6511*19.642
09/05/2019 09:35:00*19.6489*19.66368*19.66523*19.6489
09/05/2019 09:40:00*19.66368*19.6504*19.66383*19.65
09/05/2019 09:45:00*19.6504*19.6499*19.65537*19.6456
09/05/2019 09:50:00*19.6499*19.6549*19.6551*19.6403
09/05/2019 09:55:00*19.6549*19.6625*19.66258*19.6494
09/05/2019 10:00:00*19.6625*19.6798*19.6822*19.66177
09/05/2019 10:05:00*19.6798*19.69577*19.69935*19.6699
09/05/2019 10:10:00*19.69577*19.67716*19.70037*19.67576
09/05/2019 10:15:00*19.67716*19.67155*19.67716*19.6693
09/05/2019 10:20:00*19.67155*19.667*19.67233*19.6608
09/05/2019 10:25:00*19.667*19.6593*19.668*19.6556
09/05/2019 10:30:00*19.6593*19.662*19.6762*19.6593
09/05/2019 10:35:00*19.662*19.68002*19.68196*19.6611
09/05/2019 10:40:00*19.68002*19.6701*19.68037*19.6701
09/05/2019 10:45:00*19.6701*19.66934*19.6713*19.6661
09/05/2019 10:50:00*19.66934*19.6897*19.68989*19.6684
09/05/2019 10:55:00*19.6897*19.68559*19.6916*19.68294
09/05/2019 11:00:00*19.68559*19.6953*19.70145*19.68193
09/05/2019 11:05:00*19.6953*19.68595*19.6953*19.6802
09/05/2019 11:10:00*19.68595*19.6829*19.68628*19.6751
09/05/2019 11:15:00*19.6829*19.6993*19.7*19.6815
09/05/2019 11:20:00*19.6993*19.6969*19.70462*19.6945
09/05/2019 11:25:00*19.6969*19.69329*19.7078*19.6896
09/05/2019 11:30:00*19.69329*19.68669*19.6969*19.684
09/05/2019 11:35:00*19.68669*19.6894*19.6902*19.6857
09/05/2019 11:40:00*19.6894*19.68892*19.6969*19.6877
09/05/2019 11:45:00*19.68892*19.7014*19.7024*19.6855
09/05/2019 11:50:00*19.7014*19.6928*19.705*19.6928
09/05/2019 11:55:00*19.6928*19.6924*19.69543*19.6893
09/05/2019 12:00:00*19.6924*19.6938*19.7016*19.6924
09/05/2019 12:05:00*19.6938*19.6917*19.69618*19.6913
09/05/2019 12:10:00*19.6917*19.68913*19.6917*19.68747
09/05/2019 12:15:00*19.68913*19.68601*19.6909*19.68528
09/05/2019 12:20:00*19.68601*19.6773*19.6874*19.6773
09/05/2019 12:25:00*19.6773*19.68045*19.6843*19.67315
09/05/2019 12:30:00*19.68045*19.6804*19.6821*19.67644
09/05/2019 12:35:00*19.6804*19.6804*19.6814*19.6791
09/05/2019 12:40:00*19.6804*19.67704*19.6807*19.67704
09/05/2019 12:45:00*19.67704*19.66677*19.6773*19.6646
09/05/2019 12:50:00*19.66677*19.666*19.6685*19.66317
09/05/2019 12:55:00*19.666*19.6497*19.666*19.6496
09/05/2019 13:00:00*19.6497*19.6524*19.6536*19.64811
09/05/2019 13:05:00*19.6524*19.6624*19.6667*19.65092
09/05/2019 13:10:00*19.6624*19.6664*19.669*19.65929
09/05/2019 13:15:00*19.6664*19.669*19.6707*19.66537
09/05/2019 13:20:00*19.669*19.6725*19.67277*19.668
09/05/2019 13:25:00*19.6725*19.67558*19.68039*19.6708
09/05/2019 13:30:00*19.67558*19.6745*19.6843*19.6729
09/05/2019 13:35:00*19.6745*19.67479*19.67852*19.67362
09/05/2019 13:40:00*19.67479*19.67847*19.67972*19.67479
09/05/2019 13:45:00*19.67847*19.6793*19.67955*19.67604
09/05/2019 13:50:00*19.6793*19.67602*19.68267*19.67602
09/05/2019 13:55:00*19.67602*19.67839*19.67839*19.67457
09/05/2019 14:00:00*19.67839*19.6742*19.67872*19.6718
09/05/2019 14:05:00*19.6742*19.67117*19.67529*19.67029
09/05/2019 14:10:00*19.67117*19.67107*19.67266*19.66985
09/05/2019 14:15:00*19.67107*19.67851*19.67851*19.67107
09/05/2019 14:20:00*19.67851*19.6839*19.686*19.67545
09/05/2019 14:25:00*19.6839*19.69124*19.6927*19.6839
09/05/2019 14:30:00*19.69124*19.68999*19.6914*19.68812
09/05/2019 14:35:00*19.68999*19.6903*19.6906*19.6869
09/05/2019 14:40:00*19.6903*19.69101*19.6946*19.68923
09/05/2019 14:45:00*19.69101*19.6905*19.6926*19.68954
09/05/2019 14:50:00*19.6905*19.6956*19.6976*19.6902
09/05/2019 14:55:00*19.6956*19.69169*19.6964*19.68804
09/05/2019 15:00:00*19.69169*19.6892*19.6927*19.68706
09/05/2019 15:05:00*19.6892*19.69605*19.6978*19.68885
09/05/2019 15:10:00*19.69605*19.6979*19.70147*19.69311
09/05/2019 15:15:00*19.6979*19.70971*19.70971*19.6957
09/05/2019 15:20:00*19.70971*19.71074*19.71401*19.70649
09/05/2019 15:25:00*19.71074*19.71008*19.71074*19.70551
09/05/2019 15:30:00*19.71008*19.70912*19.71008*19.70281
09/05/2019 15:35:00*19.70912*19.6987*19.70924*19.6976
09/05/2019 15:40:00*19.6987*19.70152*19.70473*19.6987
09/05/2019 15:45:00*19.70152*19.70475*19.7048*19.70062
09/05/2019 15:50:00*19.70475*19.7023*19.7063*19.70157
09/05/2019 15:55:00*19.7023*19.7064*19.7072*19.70224
09/05/2019 16:00:00*19.7064*19.72007*19.7256*19.7052
09/05/2019 16:05:00*19.72007*19.7156*19.7211*19.715
09/05/2019 16:10:00*19.7156*19.7182*19.719*19.7148
09/05/2019 16:15:00*19.7182*19.7197*19.7202*19.7077
09/05/2019 16:20:00*19.7197*19.71214*19.7198*19.7112
09/05/2019 16:25:00*19.71214*19.7126*19.7128*19.7111
09/05/2019 16:30:00*19.7126*19.7109*19.7147*19.7109
09/05/2019 16:35:00*19.7109*19.72966*19.73225*19.7107
09/05/2019 16:40:00*19.72966*19.7275*19.72966*19.7254
09/05/2019 16:45:00*19.7275*19.736*19.736*19.7259
09/05/2019 16:50:00*19.736*19.74481*19.74562*19.736
09/05/2019 16:55:00*19.74481*19.7467*19.7572*19.7439
09/05/2019 17:00:00*19.7467*19.7351*19.7471*19.7351
