09/03/2019 17:05:00*19.9715*19.9716*19.972*19.97
09/03/2019 17:10:00*19.9716*19.9712*19.9716*19.9712
09/03/2019 17:15:00*19.9712*19.9708*19.9712*19.968
09/03/2019 17:20:00*19.9708*19.9702*19.9712*19.9702
09/03/2019 17:25:00*19.9702*19.9785*19.9788*19.9702
09/03/2019 17:30:00*19.9785*19.97715*19.9785*19.97715
09/03/2019 17:35:00*19.97715*19.97306*19.9792*19.97306
09/03/2019 17:40:00*19.97306*19.9771*19.9792*19.97306
09/03/2019 17:45:00*19.9771*19.97723*19.97723*19.97673
09/03/2019 17:50:00*19.97723*19.9789*19.9792*19.97723
09/03/2019 17:55:00*19.9789*19.97723*19.9789*19.97723
09/03/2019 18:00:00*19.97723*19.97723*19.97723*19.97723
09/03/2019 18:05:00*19.97723*19.98415*19.98465*19.97723
09/03/2019 18:10:00*19.98415*19.9845*19.9845*19.98315
09/03/2019 18:15:00*19.9845*19.98327*19.9845*19.98315
09/03/2019 18:20:00*19.98327*19.9894*19.9912*19.98327
09/03/2019 18:25:00*19.9894*19.9883*19.9898*19.9882
09/03/2019 18:30:00*19.9883*19.9863*19.9885*19.9845
09/03/2019 18:35:00*19.9863*19.9855*19.9873*19.9846
09/03/2019 18:40:00*19.9855*19.9862*19.9872*19.98404
09/03/2019 18:45:00*19.9862*19.9841*19.9862*19.98404
09/03/2019 18:50:00*19.9841*19.9836*19.9842*19.9836
09/03/2019 18:55:00*19.9836*19.9837*19.9839*19.98342
09/03/2019 19:00:00*19.9837*19.9823*19.9854*19.9823
09/03/2019 19:05:00*19.9823*19.98324*19.9848*19.9821
09/03/2019 19:10:00*19.98324*19.98324*19.98324*19.98324
09/03/2019 19:15:00*19.98324*19.98414*19.98414*19.98324
09/03/2019 19:20:00*19.98414*19.985*19.985*19.98364
09/03/2019 19:25:00*19.985*19.9849*19.9869*19.9833
09/03/2019 19:30:00*19.9849*19.9839*19.9849*19.9832
09/03/2019 19:35:00*19.9839*19.9739*19.9839*19.9739
09/03/2019 19:40:00*19.9739*19.97449*19.9751*19.97381
09/03/2019 19:45:00*19.97449*19.97649*19.97649*19.97362
09/03/2019 19:50:00*19.97649*19.9692*19.97649*19.969
09/03/2019 19:55:00*19.9692*19.9729*19.974*19.9691
09/03/2019 20:00:00*19.9729*19.9733*19.9751*19.9722
09/03/2019 20:05:00*19.9733*19.9692*19.9733*19.9691
09/03/2019 20:10:00*19.9692*19.9668*19.9693*19.9662
09/03/2019 20:15:00*19.9668*19.96386*19.9671*19.96386
09/03/2019 20:20:00*19.96386*19.9639*19.9639*19.96386
09/03/2019 20:25:00*19.9639*19.96386*19.9639*19.96386
09/03/2019 20:30:00*19.96386*19.96386*19.96386*19.96386
09/03/2019 20:35:00*19.96386*19.9645*19.9657*19.96386
09/03/2019 20:40:00*19.9645*19.96386*19.9652*19.96386
09/03/2019 20:45:00*19.96386*19.96386*19.96386*19.96386
09/03/2019 20:50:00*19.96386*19.96386*19.96386*19.96386
09/03/2019 20:55:00*19.96386*19.9688*19.9688*19.96386
09/03/2019 21:00:00*19.9688*19.9682*19.9698*19.9682
09/03/2019 21:05:00*19.9682*19.9648*19.9687*19.96386
09/03/2019 21:10:00*19.9648*19.96386*19.9649*19.96386
09/03/2019 21:15:00*19.96386*19.9682*19.9693*19.96386
09/03/2019 21:20:00*19.9682*19.95946*19.9683*19.95946
09/03/2019 21:25:00*19.95946*19.94478*19.96003*19.9435
09/03/2019 21:30:00*19.94478*19.94516*19.94603*19.94386
09/03/2019 21:35:00*19.94516*19.93946*19.94516*19.93946
09/03/2019 21:40:00*19.93946*19.93946*19.9402*19.93946
09/03/2019 21:45:00*19.93946*19.9396*19.9405*19.93946
09/03/2019 21:50:00*19.9396*19.9402*19.9405*19.93946
09/03/2019 21:55:00*19.9402*19.941*19.9413*19.93946
09/03/2019 22:00:00*19.941*19.93537*19.94228*19.93491
09/03/2019 22:05:00*19.93537*19.9373*19.9373*19.93537
09/03/2019 22:10:00*19.9373*19.9385*19.9385*19.93571
09/03/2019 22:15:00*19.9385*19.93583*19.93991*19.93583
09/03/2019 22:20:00*19.93583*19.93656*19.93656*19.93575
09/03/2019 22:25:00*19.93656*19.93891*19.93978*19.93622
09/03/2019 22:30:00*19.93891*19.93941*19.94003*19.93891
09/03/2019 22:35:00*19.93941*19.93978*19.93978*19.93891
09/03/2019 22:40:00*19.93978*19.9359*19.93978*19.93491
09/03/2019 22:45:00*19.9359*19.9364*19.93673*19.93558
09/03/2019 22:50:00*19.9364*19.93803*19.93803*19.93571
09/03/2019 22:55:00*19.93803*19.93791*19.93866*19.93791
09/03/2019 23:00:00*19.93791*19.94241*19.9435*19.93791
09/03/2019 23:05:00*19.94241*19.9382*19.94241*19.9374
09/03/2019 23:10:00*19.9382*19.9385*19.9394*19.93742
09/03/2019 23:15:00*19.9385*19.941*19.9412*19.93803
09/03/2019 23:20:00*19.941*19.94116*19.94266*19.9409
09/03/2019 23:25:00*19.94116*19.9424*19.9449*19.94116
09/03/2019 23:30:00*19.9424*19.9495*19.9496*19.9424
09/03/2019 23:35:00*19.9495*19.9491*19.9495*19.94535
09/03/2019 23:40:00*19.9491*19.9491*19.9491*19.9474
09/03/2019 23:45:00*19.9491*19.94941*19.9499*19.94892
09/03/2019 23:50:00*19.94941*19.9515*19.95266*19.94539
09/03/2019 23:55:00*19.9515*19.9498*19.9519*19.94923
09/04/2019 00:00:00*19.9498*19.94715*19.95041*19.9455
09/04/2019 00:05:00*19.94715*19.94527*19.94792*19.94341
09/04/2019 00:10:00*19.94527*19.9482*19.9482*19.9445
09/04/2019 00:15:00*19.9482*19.9478*19.9483*19.9474
09/04/2019 00:20:00*19.9478*19.94993*19.94993*19.9474
09/04/2019 00:25:00*19.94993*19.9473*19.94993*19.947
09/04/2019 00:30:00*19.9473*19.9477*19.9477*19.94675
09/04/2019 00:35:00*19.9477*19.9476*19.948*19.94486
09/04/2019 00:40:00*19.9476*19.94447*19.94797*19.94309
09/04/2019 00:45:00*19.94447*19.93414*19.9453*19.93414
09/04/2019 00:50:00*19.93414*19.9342*19.9352*19.93414
09/04/2019 00:55:00*19.9342*19.93395*19.9342*19.93381
09/04/2019 01:00:00*19.93395*19.93395*19.9347*19.93395
09/04/2019 01:05:00*19.93395*19.9338*19.93395*19.93376
09/04/2019 01:10:00*19.9338*19.928*19.9339*19.9254
09/04/2019 01:15:00*19.928*19.9271*19.9284*19.9259
09/04/2019 01:20:00*19.9271*19.9283*19.9283*19.9267
09/04/2019 01:25:00*19.9283*19.92558*19.9293*19.9255
09/04/2019 01:30:00*19.92558*19.9252*19.92583*19.9247
09/04/2019 01:35:00*19.9252*19.9255*19.9259*19.9244
09/04/2019 01:40:00*19.9255*19.9259*19.926*19.9249
09/04/2019 01:45:00*19.9259*19.9296*19.9296*19.925
09/04/2019 01:50:00*19.9296*19.9302*19.93075*19.92934
09/04/2019 01:55:00*19.9302*19.9233*19.9302*19.9224
09/04/2019 02:00:00*19.9233*19.91279*19.9234*19.91234
09/04/2019 02:05:00*19.91279*19.91135*19.9136*19.90808
09/04/2019 02:10:00*19.91135*19.90419*19.9116*19.90378
09/04/2019 02:15:00*19.90419*19.8865*19.91114*19.88485
09/04/2019 02:20:00*19.8865*19.88474*19.89062*19.88346
09/04/2019 02:25:00*19.88474*19.88597*19.88733*19.88232
09/04/2019 02:30:00*19.88597*19.88838*19.8903*19.8729
09/04/2019 02:35:00*19.88838*19.8739*19.88842*19.8739
09/04/2019 02:40:00*19.8739*19.8504*19.87818*19.8504
09/04/2019 02:45:00*19.8504*19.8549*19.8557*19.8432
09/04/2019 02:50:00*19.8549*19.84077*19.85917*19.83507
09/04/2019 02:55:00*19.84077*19.85438*19.85812*19.84077
09/04/2019 03:00:00*19.85438*19.86066*19.8693*19.8504
09/04/2019 03:05:00*19.86066*19.8678*19.871*19.85996
09/04/2019 03:10:00*19.8678*19.8709*19.87377*19.8593
09/04/2019 03:15:00*19.8709*19.8538*19.8709*19.8466
09/04/2019 03:20:00*19.8538*19.8515*19.8548*19.8431
09/04/2019 03:25:00*19.8515*19.8509*19.8524*19.8476
09/04/2019 03:30:00*19.8509*19.84698*19.8511*19.84474
09/04/2019 03:35:00*19.84698*19.8295*19.8512*19.8295
09/04/2019 03:40:00*19.8295*19.8224*19.8336*19.8195
09/04/2019 03:45:00*19.8224*19.8138*19.82522*19.8135
09/04/2019 03:50:00*19.8138*19.8091*19.8152*19.8048
09/04/2019 03:55:00*19.8091*19.8063*19.8091*19.8051
09/04/2019 04:00:00*19.8063*19.80078*19.8064*19.79988
09/04/2019 04:05:00*19.80078*19.8029*19.8046*19.79584
09/04/2019 04:10:00*19.8029*19.79982*19.8061*19.79947
09/04/2019 04:15:00*19.79982*19.766*19.79982*19.7548
09/04/2019 04:20:00*19.766*19.7826*19.7843*19.7655
09/04/2019 04:25:00*19.7826*19.79692*19.79874*19.7814
09/04/2019 04:30:00*19.79692*19.80829*19.80884*19.79672
09/04/2019 04:35:00*19.80829*19.79056*19.81112*19.7819
09/04/2019 04:40:00*19.79056*19.8097*19.8136*19.79056
09/04/2019 04:45:00*19.8097*19.8073*19.8157*19.80177
09/04/2019 04:50:00*19.8073*19.8029*19.8133*19.8029
09/04/2019 04:55:00*19.8029*19.80972*19.81132*19.7921
09/04/2019 05:00:00*19.80972*19.78489*19.80972*19.78489
09/04/2019 05:05:00*19.78489*19.7911*19.7938*19.7848
09/04/2019 05:10:00*19.7911*19.7849*19.79379*19.7792
09/04/2019 05:15:00*19.7849*19.79006*19.79588*19.7849
09/04/2019 05:20:00*19.79006*19.8007*19.8008*19.7787
09/04/2019 05:25:00*19.8007*19.7865*19.8017*19.7838
09/04/2019 05:30:00*19.7865*19.78991*19.7911*19.78072
09/04/2019 05:35:00*19.78991*19.80067*19.8029*19.78987
09/04/2019 05:40:00*19.80067*19.7989*19.80684*19.797
09/04/2019 05:45:00*19.7989*19.80664*19.80664*19.79676
09/04/2019 05:50:00*19.80664*19.81018*19.81406*19.80289
09/04/2019 05:55:00*19.81018*19.80999*19.81591*19.80634
09/04/2019 06:00:00*19.80999*19.82164*19.82525*19.80999
09/04/2019 06:05:00*19.82164*19.8131*19.82201*19.81232
09/04/2019 06:10:00*19.8131*19.81703*19.81703*19.8131
09/04/2019 06:15:00*19.81703*19.81603*19.8206*19.81236
09/04/2019 06:20:00*19.81603*19.81363*19.81603*19.81144
09/04/2019 06:25:00*19.81363*19.80894*19.81454*19.80794
09/04/2019 06:30:00*19.80894*19.7994*19.80894*19.7889
09/04/2019 06:35:00*19.7994*19.8087*19.8116*19.7994
09/04/2019 06:40:00*19.8087*19.8165*19.8174*19.8044
09/04/2019 06:45:00*19.8165*19.82142*19.82719*19.8165
09/04/2019 06:50:00*19.82142*19.81087*19.82194*19.8075
09/04/2019 06:55:00*19.81087*19.8144*19.8165*19.81087
09/04/2019 07:00:00*19.8144*19.8148*19.8179*19.81087
09/04/2019 07:05:00*19.8148*19.8107*19.8171*19.80875
09/04/2019 07:10:00*19.8107*19.8136*19.8152*19.8098
09/04/2019 07:15:00*19.8136*19.82194*19.8257*19.8129
09/04/2019 07:20:00*19.82194*19.83332*19.83842*19.82194
09/04/2019 07:25:00*19.83332*19.83221*19.83367*19.82886
09/04/2019 07:30:00*19.83221*19.8166*19.83259*19.8166
09/04/2019 07:35:00*19.8166*19.8157*19.8179*19.80924
09/04/2019 07:40:00*19.8157*19.81818*19.8224*19.81376
09/04/2019 07:45:00*19.81818*19.8044*19.81818*19.8044
09/04/2019 07:50:00*19.8044*19.80162*19.80494*19.8016
09/04/2019 07:55:00*19.80162*19.81892*19.81892*19.8015
09/04/2019 08:00:00*19.81892*19.8103*19.82084*19.8086
09/04/2019 08:05:00*19.8103*19.8143*19.8172*19.81
09/04/2019 08:10:00*19.8143*19.81895*19.81895*19.8065
09/04/2019 08:15:00*19.81895*19.8239*19.83021*19.81895
09/04/2019 08:20:00*19.8239*19.8238*19.8246*19.8167
09/04/2019 08:25:00*19.8238*19.8218*19.8264*19.817
09/04/2019 08:30:00*19.8218*19.82929*19.8302*19.8182
09/04/2019 08:35:00*19.82929*19.8419*19.8419*19.8276
09/04/2019 08:40:00*19.8419*19.8475*19.8511*19.8417
09/04/2019 08:45:00*19.8475*19.8448*19.8485*19.8405
09/04/2019 08:50:00*19.8448*19.8526*19.8577*19.8447
09/04/2019 08:55:00*19.8526*19.8396*19.8549*19.8368
09/04/2019 09:00:00*19.8396*19.8379*19.8422*19.8367
09/04/2019 09:05:00*19.8379*19.8344*19.8392*19.82954
09/04/2019 09:10:00*19.8344*19.8294*19.83494*19.8294
09/04/2019 09:15:00*19.8294*19.8103*19.8296*19.8057
09/04/2019 09:20:00*19.8103*19.81536*19.8224*19.8096
09/04/2019 09:25:00*19.81536*19.83285*19.8352*19.81536
09/04/2019 09:30:00*19.83285*19.81998*19.83408*19.81729
09/04/2019 09:35:00*19.81998*19.8095*19.82747*19.8095
09/04/2019 09:40:00*19.8095*19.79864*19.81204*19.7933
09/04/2019 09:45:00*19.79864*19.8011*19.8044*19.79629
09/04/2019 09:50:00*19.8011*19.7993*19.8012*19.7882
09/04/2019 09:55:00*19.7993*19.79239*19.7994*19.7831
09/04/2019 10:00:00*19.79239*19.7858*19.79274*19.77824
09/04/2019 10:05:00*19.7858*19.7827*19.7858*19.777
09/04/2019 10:10:00*19.7827*19.7842*19.7855*19.77086
09/04/2019 10:15:00*19.7842*19.79776*19.80118*19.782
09/04/2019 10:20:00*19.79776*19.7967*19.8029*19.7957
09/04/2019 10:25:00*19.7967*19.79817*19.8005*19.79419
09/04/2019 10:30:00*19.79817*19.79479*19.79832*19.79015
09/04/2019 10:35:00*19.79479*19.78777*19.79821*19.78494
09/04/2019 10:40:00*19.78777*19.79359*19.7946*19.78717
09/04/2019 10:45:00*19.79359*19.78177*19.79359*19.7815
09/04/2019 10:50:00*19.78177*19.76034*19.78177*19.76009
09/04/2019 10:55:00*19.76034*19.76109*19.76494*19.754
09/04/2019 11:00:00*19.76109*19.7728*19.7728*19.7514
09/04/2019 11:05:00*19.7728*19.77539*19.7787*19.7701
09/04/2019 11:10:00*19.77539*19.7777*19.7788*19.7753
09/04/2019 11:15:00*19.7777*19.78175*19.7833*19.7763
09/04/2019 11:20:00*19.78175*19.77794*19.78192*19.7762
09/04/2019 11:25:00*19.77794*19.77572*19.77937*19.7743
09/04/2019 11:30:00*19.77572*19.77279*19.77802*19.7698
09/04/2019 11:35:00*19.77279*19.77447*19.7763*19.77217
09/04/2019 11:40:00*19.77447*19.76292*19.77447*19.75924
09/04/2019 11:45:00*19.76292*19.7671*19.7728*19.76264
09/04/2019 11:50:00*19.7671*19.76304*19.77022*19.7621
09/04/2019 11:55:00*19.76304*19.75977*19.76752*19.7592
09/04/2019 12:00:00*19.75977*19.77871*19.78271*19.75915
09/04/2019 12:05:00*19.77871*19.76218*19.7797*19.76147
09/04/2019 12:10:00*19.76218*19.76348*19.7734*19.76186
09/04/2019 12:15:00*19.76348*19.77402*19.7768*19.7611
09/04/2019 12:20:00*19.77402*19.7745*19.7798*19.77277
09/04/2019 12:25:00*19.7745*19.75132*19.7745*19.75063
09/04/2019 12:30:00*19.75132*19.7646*19.7675*19.75132
09/04/2019 12:35:00*19.7646*19.7619*19.7646*19.7517
09/04/2019 12:40:00*19.7619*19.75625*19.76739*19.754
09/04/2019 12:45:00*19.75625*19.75029*19.75637*19.75029
09/04/2019 12:50:00*19.75029*19.7218*19.75029*19.7142
09/04/2019 12:55:00*19.7218*19.72023*19.73322*19.71886
09/04/2019 13:00:00*19.72023*19.72904*19.7319*19.72023
09/04/2019 13:05:00*19.72904*19.7156*19.7313*19.71104
09/04/2019 13:10:00*19.7156*19.72386*19.73019*19.7156
09/04/2019 13:15:00*19.72386*19.73446*19.73489*19.71968
09/04/2019 13:20:00*19.73446*19.73129*19.7407*19.72984
09/04/2019 13:25:00*19.73129*19.73221*19.73384*19.72887
09/04/2019 13:30:00*19.73221*19.7343*19.7359*19.7289
09/04/2019 13:35:00*19.7343*19.73703*19.7382*19.73238
09/04/2019 13:40:00*19.73703*19.73919*19.73932*19.73576
09/04/2019 13:45:00*19.73919*19.7365*19.73919*19.7322
09/04/2019 13:50:00*19.7365*19.73714*19.7397*19.7362
09/04/2019 13:55:00*19.73714*19.7441*19.7441*19.73694
09/04/2019 14:00:00*19.7441*19.74377*19.7441*19.73622
09/04/2019 14:05:00*19.74377*19.74012*19.7456*19.73831
09/04/2019 14:10:00*19.74012*19.73637*19.74012*19.7284
09/04/2019 14:15:00*19.73637*19.74466*19.74485*19.73312
09/04/2019 14:20:00*19.74466*19.7464*19.75135*19.7446
09/04/2019 14:25:00*19.7464*19.7468*19.7476*19.7409
09/04/2019 14:30:00*19.7468*19.7557*19.7563*19.7466
09/04/2019 14:35:00*19.7557*19.7564*19.75967*19.7556
09/04/2019 14:40:00*19.7564*19.76434*19.76519*19.7559
09/04/2019 14:45:00*19.76434*19.7652*19.7679*19.7628
09/04/2019 14:50:00*19.7652*19.76459*19.76537*19.762
09/04/2019 14:55:00*19.76459*19.76511*19.7659*19.76096
09/04/2019 15:00:00*19.76511*19.7652*19.7698*19.76462
09/04/2019 15:05:00*19.7652*19.7708*19.7708*19.7652
09/04/2019 15:10:00*19.7708*19.7742*19.77814*19.7689
09/04/2019 15:15:00*19.7742*19.7752*19.7784*19.7712
09/04/2019 15:20:00*19.7752*19.7785*19.7794*19.77436
09/04/2019 15:25:00*19.7785*19.77538*19.78502*19.7738
09/04/2019 15:30:00*19.77538*19.77874*19.7821*19.77163
09/04/2019 15:35:00*19.77874*19.7692*19.78131*19.766
09/04/2019 15:40:00*19.7692*19.76745*19.7708*19.7672
09/04/2019 15:45:00*19.76745*19.7697*19.77145*19.7672
09/04/2019 15:50:00*19.7697*19.76782*19.77045*19.76757
09/04/2019 15:55:00*19.76782*19.75936*19.76811*19.7574
09/04/2019 16:00:00*19.75936*19.74567*19.76011*19.74567
09/04/2019 16:05:00*19.74567*19.7463*19.7495*19.7416
09/04/2019 16:10:00*19.7463*19.7294*19.7463*19.72921
09/04/2019 16:15:00*19.7294*19.7336*19.7351*19.72921
09/04/2019 16:20:00*19.7336*19.7231*19.7336*19.7222
09/04/2019 16:25:00*19.7231*19.72662*19.7269*19.7231
09/04/2019 16:30:00*19.72662*19.7222*19.727*19.7219
09/04/2019 16:35:00*19.7222*19.7199*19.7232*19.7137
09/04/2019 16:40:00*19.7199*19.7168*19.7202*19.7168
09/04/2019 16:45:00*19.7168*19.7142*19.7176*19.7131
09/04/2019 16:50:00*19.7142*19.7151*19.7174*19.7134
09/04/2019 16:55:00*19.7151*19.7152*19.716*19.7141
09/04/2019 17:00:00*19.7152*19.7184*19.719*19.7135
