09/02/2019 17:05:00*20.1433*20.1395*20.1433*20.1348
09/02/2019 17:10:00*20.1395*20.1393*20.1397*20.1393
09/02/2019 17:15:00*20.1393*20.1306*20.1393*20.1296
09/02/2019 17:20:00*20.1306*20.139*20.139*20.1296
09/02/2019 17:25:00*20.139*20.1297*20.139*20.1296
09/02/2019 17:30:00*20.1297*20.1314*20.1322*20.1296
09/02/2019 17:35:00*20.1314*20.1321*20.1334*20.1301
09/02/2019 17:40:00*20.1321*20.1369*20.1389*20.13105
09/02/2019 17:45:00*20.1369*20.1296*20.1369*20.1296
09/02/2019 17:50:00*20.1296*20.1279*20.1296*20.1279
09/02/2019 17:55:00*20.1279*20.1283*20.1283*20.1268
09/02/2019 18:00:00*20.1283*20.1258*20.1283*20.1258
09/02/2019 18:05:00*20.1258*20.12528*20.1296*20.1207
09/02/2019 18:10:00*20.12528*20.12304*20.12603*20.12285
09/02/2019 18:15:00*20.12304*20.12509*20.12793*20.12304
09/02/2019 18:20:00*20.12509*20.12509*20.12509*20.12509
09/02/2019 18:25:00*20.12509*20.12512*20.12708*20.12487
09/02/2019 18:30:00*20.12512*20.1295*20.1295*20.12512
09/02/2019 18:35:00*20.1295*20.1284*20.1295*20.12641
09/02/2019 18:40:00*20.1284*20.1265*20.1284*20.1265
09/02/2019 18:45:00*20.1265*20.12556*20.1279*20.12304
09/02/2019 18:50:00*20.12556*20.12556*20.12556*20.12556
09/02/2019 18:55:00*20.12556*20.12556*20.12556*20.12556
09/02/2019 19:00:00*20.12556*20.12553*20.1276*20.12553
09/02/2019 19:05:00*20.12553*20.12553*20.12553*20.12553
09/02/2019 19:10:00*20.12553*20.1275*20.1292*20.12553
09/02/2019 19:15:00*20.1275*20.1272*20.1275*20.1272
09/02/2019 19:20:00*20.1272*20.127*20.1272*20.127
09/02/2019 19:25:00*20.127*20.1271*20.1287*20.127
09/02/2019 19:30:00*20.1271*20.12674*20.1271*20.12674
09/02/2019 19:35:00*20.12674*20.12674*20.12674*20.12674
09/02/2019 19:40:00*20.12674*20.12674*20.12674*20.12674
09/02/2019 19:45:00*20.12674*20.12593*20.12674*20.12593
09/02/2019 19:50:00*20.12593*20.1251*20.12593*20.12493
09/02/2019 19:55:00*20.1251*20.1259*20.1279*20.1251
09/02/2019 20:00:00*20.1259*20.127*20.1277*20.1252
09/02/2019 20:05:00*20.127*20.125*20.1282*20.124
09/02/2019 20:10:00*20.125*20.1231*20.1272*20.1231
09/02/2019 20:15:00*20.1231*20.12343*20.1242*20.123
09/02/2019 20:20:00*20.12343*20.1264*20.1268*20.12343
09/02/2019 20:25:00*20.1264*20.12726*20.12776*20.1264
09/02/2019 20:30:00*20.12726*20.12676*20.12726*20.12676
09/02/2019 20:35:00*20.12676*20.131*20.1318*20.12661
09/02/2019 20:40:00*20.131*20.13214*20.13214*20.131
09/02/2019 20:45:00*20.13214*20.1325*20.1326*20.13214
09/02/2019 20:50:00*20.1325*20.1337*20.1343*20.1325
09/02/2019 20:55:00*20.1337*20.1239*20.1349*20.1227
09/02/2019 21:00:00*20.1239*20.1251*20.1253*20.12362
09/02/2019 21:05:00*20.1251*20.1324*20.1326*20.1251
09/02/2019 21:10:00*20.1324*20.1378*20.1427*20.1324
09/02/2019 21:15:00*20.1378*20.1422*20.1422*20.13723
09/02/2019 21:20:00*20.1422*20.1306*20.1424*20.1305
09/02/2019 21:25:00*20.1306*20.1246*20.13116*20.1198
09/02/2019 21:30:00*20.1246*20.1266*20.1286*20.1219
09/02/2019 21:35:00*20.1266*20.1248*20.1355*20.1219
09/02/2019 21:40:00*20.1248*20.1255*20.1269*20.1192
09/02/2019 21:45:00*20.1255*20.1224*20.1266*20.12002
09/02/2019 21:50:00*20.1224*20.122*20.1254*20.1191
09/02/2019 21:55:00*20.122*20.1231*20.126*20.11966
09/02/2019 22:00:00*20.1231*20.12178*20.1233*20.1196
09/02/2019 22:05:00*20.12178*20.1197*20.1254*20.1196
09/02/2019 22:10:00*20.1197*20.1227*20.1227*20.1167
09/02/2019 22:15:00*20.1227*20.1222*20.1251*20.1202
09/02/2019 22:20:00*20.1222*20.12291*20.1257*20.1188
09/02/2019 22:25:00*20.12291*20.122*20.1257*20.1211
09/02/2019 22:30:00*20.122*20.12164*20.1275*20.1216
09/02/2019 22:35:00*20.12164*20.1216*20.12176*20.1196
09/02/2019 22:40:00*20.1216*20.1235*20.1265*20.1207
09/02/2019 22:45:00*20.1235*20.1271*20.1272*20.1233
09/02/2019 22:50:00*20.1271*20.1301*20.1333*20.1271
09/02/2019 22:55:00*20.1301*20.1335*20.1338*20.129
09/02/2019 23:00:00*20.1335*20.1317*20.1335*20.1315
09/02/2019 23:05:00*20.1317*20.1261*20.1318*20.1236
09/02/2019 23:10:00*20.1261*20.1259*20.1263*20.125
09/02/2019 23:15:00*20.1259*20.1301*20.1307*20.1259
09/02/2019 23:20:00*20.1301*20.1287*20.131*20.1278
09/02/2019 23:25:00*20.1287*20.128*20.1291*20.1271
09/02/2019 23:30:00*20.128*20.1286*20.129*20.128
09/02/2019 23:35:00*20.1286*20.1287*20.1293*20.1281
09/02/2019 23:40:00*20.1287*20.13791*20.13803*20.1286
09/02/2019 23:45:00*20.13791*20.13791*20.13791*20.13791
09/02/2019 23:50:00*20.13791*20.13716*20.13903*20.13691
09/02/2019 23:55:00*20.13716*20.1333*20.13816*20.1328
09/03/2019 00:00:00*20.1333*20.1308*20.13491*20.1308
09/03/2019 00:05:00*20.1308*20.13194*20.1331*20.1308
09/03/2019 00:10:00*20.13194*20.1322*20.1322*20.13012
09/03/2019 00:15:00*20.1322*20.1343*20.1354*20.1322
09/03/2019 00:20:00*20.1343*20.1363*20.13645*20.1343
09/03/2019 00:25:00*20.1363*20.13338*20.13683*20.13338
09/03/2019 00:30:00*20.13338*20.1307*20.1355*20.1307
09/03/2019 00:35:00*20.1307*20.11845*20.1308*20.11845
09/03/2019 00:40:00*20.11845*20.12095*20.12095*20.11845
09/03/2019 00:45:00*20.12095*20.121*20.1248*20.1209
09/03/2019 00:50:00*20.121*20.11945*20.1231*20.1189
09/03/2019 00:55:00*20.11945*20.11795*20.11945*20.1157
09/03/2019 01:00:00*20.11795*20.11706*20.11795*20.11645
09/03/2019 01:05:00*20.11706*20.123*20.1246*20.11706
09/03/2019 01:10:00*20.123*20.1295*20.1313*20.1201
09/03/2019 01:15:00*20.1295*20.1246*20.1308*20.1234
09/03/2019 01:20:00*20.1246*20.1214*20.1249*20.1191
09/03/2019 01:25:00*20.1214*20.1219*20.1227*20.1204
09/03/2019 01:30:00*20.1219*20.1216*20.1219*20.1196
09/03/2019 01:35:00*20.1216*20.1203*20.1224*20.1192
09/03/2019 01:40:00*20.1203*20.1213*20.1216*20.1193
09/03/2019 01:45:00*20.1213*20.1235*20.1255*20.1194
09/03/2019 01:50:00*20.1235*20.1201*20.1247*20.1196
09/03/2019 01:55:00*20.1201*20.11708*20.1233*20.11665
09/03/2019 02:00:00*20.11708*20.1167*20.11708*20.11645
09/03/2019 02:05:00*20.1167*20.11383*20.12033*20.11383
09/03/2019 02:10:00*20.11383*20.1092*20.11383*20.10295
09/03/2019 02:15:00*20.1092*20.10962*20.1114*20.10865
09/03/2019 02:20:00*20.10962*20.11805*20.1198*20.1094
09/03/2019 02:25:00*20.11805*20.1147*20.11897*20.1109
09/03/2019 02:30:00*20.1147*20.1126*20.11655*20.1122
09/03/2019 02:35:00*20.1126*20.1176*20.1187*20.1126
09/03/2019 02:40:00*20.1176*20.1288*20.13001*20.1172
09/03/2019 02:45:00*20.1288*20.14116*20.1426*20.1286
09/03/2019 02:50:00*20.14116*20.14364*20.15221*20.14076
09/03/2019 02:55:00*20.14364*20.1432*20.148*20.1409
09/03/2019 03:00:00*20.1432*20.14553*20.14625*20.1409
09/03/2019 03:05:00*20.14553*20.1343*20.14954*20.1281
09/03/2019 03:10:00*20.1343*20.1431*20.1444*20.1321
09/03/2019 03:15:00*20.1431*20.14887*20.1491*20.14079
09/03/2019 03:20:00*20.14887*20.1493*20.1507*20.1479
09/03/2019 03:25:00*20.1493*20.1412*20.1494*20.1412
09/03/2019 03:30:00*20.1412*20.1405*20.1414*20.1338
09/03/2019 03:35:00*20.1405*20.1437*20.1501*20.13768
09/03/2019 03:40:00*20.1437*20.1486*20.1492*20.1413
09/03/2019 03:45:00*20.1486*20.14587*20.1511*20.14325
09/03/2019 03:50:00*20.14587*20.1429*20.14622*20.1364
09/03/2019 03:55:00*20.1429*20.1494*20.161*20.142
09/03/2019 04:00:00*20.1494*20.1617*20.1623*20.14758
09/03/2019 04:05:00*20.1617*20.15237*20.1618*20.1515
09/03/2019 04:10:00*20.15237*20.1544*20.1589*20.1493
09/03/2019 04:15:00*20.1544*20.13575*20.1593*20.13364
09/03/2019 04:20:00*20.13575*20.1214*20.1416*20.1171
09/03/2019 04:25:00*20.1214*20.1203*20.1267*20.1177
09/03/2019 04:30:00*20.1203*20.118*20.1213*20.1174
09/03/2019 04:35:00*20.118*20.12646*20.12705*20.1174
09/03/2019 04:40:00*20.12646*20.11857*20.12646*20.11672
09/03/2019 04:45:00*20.11857*20.1227*20.1227*20.11656
09/03/2019 04:50:00*20.1227*20.11813*20.1296*20.11813
09/03/2019 04:55:00*20.11813*20.10886*20.11813*20.10403
09/03/2019 05:00:00*20.10886*20.1011*20.10974*20.0932
09/03/2019 05:05:00*20.1011*20.0957*20.10483*20.09535
09/03/2019 05:10:00*20.0957*20.0973*20.09896*20.0952
09/03/2019 05:15:00*20.0973*20.10028*20.10051*20.0956
09/03/2019 05:20:00*20.10028*20.11*20.11135*20.09999
09/03/2019 05:25:00*20.11*20.11455*20.11491*20.10518
09/03/2019 05:30:00*20.11455*20.11499*20.12337*20.11031
09/03/2019 05:35:00*20.11499*20.1021*20.11499*20.09366
09/03/2019 05:40:00*20.1021*20.1112*20.1112*20.0941
09/03/2019 05:45:00*20.1112*20.1253*20.126*20.1108
09/03/2019 05:50:00*20.1253*20.1228*20.1271*20.1202
09/03/2019 05:55:00*20.1228*20.12419*20.1278*20.12109
09/03/2019 06:00:00*20.12419*20.1332*20.13951*20.12196
09/03/2019 06:05:00*20.1332*20.12892*20.13783*20.12834
09/03/2019 06:10:00*20.12892*20.122*20.13059*20.1203
09/03/2019 06:15:00*20.122*20.1216*20.1269*20.1209
09/03/2019 06:20:00*20.1216*20.1109*20.1226*20.10994
09/03/2019 06:25:00*20.1109*20.1113*20.11402*20.109
09/03/2019 06:30:00*20.1113*20.1105*20.1116*20.1092
09/03/2019 06:35:00*20.1105*20.10947*20.11464*20.1087
09/03/2019 06:40:00*20.10947*20.1106*20.1106*20.10558
09/03/2019 06:45:00*20.1106*20.101*20.111*20.10065
09/03/2019 06:50:00*20.101*20.11302*20.1143*20.101
09/03/2019 06:55:00*20.11302*20.1262*20.1268*20.11267
09/03/2019 07:00:00*20.1262*20.1061*20.1262*20.1061
09/03/2019 07:05:00*20.1061*20.1055*20.11059*20.10325
09/03/2019 07:10:00*20.1055*20.09956*20.1064*20.0957
09/03/2019 07:15:00*20.09956*20.0933*20.09956*20.0867
09/03/2019 07:20:00*20.0933*20.0937*20.0948*20.0918
09/03/2019 07:25:00*20.0937*20.0902*20.0938*20.08986
09/03/2019 07:30:00*20.0902*20.0902*20.0907*20.08332
09/03/2019 07:35:00*20.0902*20.09831*20.09939*20.08978
09/03/2019 07:40:00*20.09831*20.09789*20.0998*20.08993
09/03/2019 07:45:00*20.09789*20.0828*20.0983*20.0819
09/03/2019 07:50:00*20.0828*20.0859*20.0863*20.08142
09/03/2019 07:55:00*20.0859*20.082*20.0859*20.0814
09/03/2019 08:00:00*20.082*20.0763*20.0856*20.0763
09/03/2019 08:05:00*20.0763*20.0695*20.0775*20.0647
09/03/2019 08:10:00*20.0695*20.0806*20.0831*20.0682
09/03/2019 08:15:00*20.0806*20.065*20.0819*20.0634
09/03/2019 08:20:00*20.065*20.0566*20.065*20.0471
09/03/2019 08:25:00*20.0566*20.05305*20.0579*20.05205
09/03/2019 08:30:00*20.05305*20.0512*20.0688*20.0502
09/03/2019 08:35:00*20.0512*20.055*20.0585*20.04504
09/03/2019 08:40:00*20.055*20.0565*20.0568*20.0507
09/03/2019 08:45:00*20.0565*20.0616*20.0647*20.0563
09/03/2019 08:50:00*20.0616*20.0692*20.0722*20.0577
09/03/2019 08:55:00*20.0692*20.0632*20.0692*20.0572
09/03/2019 09:00:00*20.0632*20.0541*20.0634*20.0521
09/03/2019 09:05:00*20.0541*20.07*20.0744*20.0528
09/03/2019 09:10:00*20.07*20.0589*20.07038*20.0589
09/03/2019 09:15:00*20.0589*20.05699*20.06049*20.0474
09/03/2019 09:20:00*20.05699*20.0579*20.0634*20.05303
09/03/2019 09:25:00*20.0579*20.064*20.06662*20.0558
09/03/2019 09:30:00*20.064*20.0538*20.06609*20.0538
09/03/2019 09:35:00*20.0538*20.0576*20.06839*20.0535
09/03/2019 09:40:00*20.0576*20.05*20.0581*20.0385
09/03/2019 09:45:00*20.05*20.03762*20.0524*20.0338
09/03/2019 09:50:00*20.03762*20.02587*20.03789*20.0257
09/03/2019 09:55:00*20.02587*20.02633*20.03019*20.02282
09/03/2019 10:00:00*20.02633*20.03133*20.0327*20.0228
09/03/2019 10:05:00*20.03133*20.0233*20.03133*19.99836
09/03/2019 10:10:00*20.0233*20.0533*20.0559*20.0222
09/03/2019 10:15:00*20.0533*20.05307*20.0541*20.0379
09/03/2019 10:20:00*20.05307*20.0443*20.05307*20.0395
09/03/2019 10:25:00*20.0443*20.0448*20.0454*20.0372
09/03/2019 10:30:00*20.0448*20.03896*20.05003*20.03543
09/03/2019 10:35:00*20.03896*20.0446*20.0523*20.03779
09/03/2019 10:40:00*20.0446*20.03752*20.0528*20.0366
09/03/2019 10:45:00*20.03752*20.01369*20.04294*20.012
09/03/2019 10:50:00*20.01369*20.00713*20.0167*20.00135
09/03/2019 10:55:00*20.00713*20.0072*20.012*20.0048
09/03/2019 11:00:00*20.0072*19.98751*20.00821*19.98444
09/03/2019 11:05:00*19.98751*19.9931*19.9931*19.9806
09/03/2019 11:10:00*19.9931*19.98979*19.99803*19.9858
09/03/2019 11:15:00*19.98979*20.00299*20.0044*19.9888
09/03/2019 11:20:00*20.00299*20.0116*20.0212*20.00299
09/03/2019 11:25:00*20.0116*20.0166*20.0171*20.0065
09/03/2019 11:30:00*20.0166*20.0057*20.0166*20.0007
09/03/2019 11:35:00*20.0057*19.99457*20.0057*19.99163
09/03/2019 11:40:00*19.99457*19.99449*19.99944*19.99259
09/03/2019 11:45:00*19.99449*20.0023*20.0023*19.99394
09/03/2019 11:50:00*20.0023*19.9987*20.0057*19.996
09/03/2019 11:55:00*19.9987*19.9933*19.9994*19.99326
09/03/2019 12:00:00*19.9933*19.9923*20.0009*19.99112
09/03/2019 12:05:00*19.9923*19.98207*19.9924*19.98066
09/03/2019 12:10:00*19.98207*19.98157*19.98237*19.97675
09/03/2019 12:15:00*19.98157*19.99273*19.99388*19.9783
09/03/2019 12:20:00*19.99273*19.9955*19.9994*19.99159
09/03/2019 12:25:00*19.9955*19.9982*19.9995*19.99358
09/03/2019 12:30:00*19.9982*19.9995*20.00269*19.9964
09/03/2019 12:35:00*19.9995*19.9963*20.0108*19.9932
09/03/2019 12:40:00*19.9963*19.9821*19.9984*19.9819
09/03/2019 12:45:00*19.9821*19.99188*19.99188*19.9808
09/03/2019 12:50:00*19.99188*19.994*19.9946*19.97877
09/03/2019 12:55:00*19.994*19.99679*19.9984*19.9904
09/03/2019 13:00:00*19.99679*19.9965*20.001*19.9955
09/03/2019 13:05:00*19.9965*19.99826*19.99826*19.9927
09/03/2019 13:10:00*19.99826*19.99832*20.00344*19.99511
09/03/2019 13:15:00*19.99832*19.9849*19.99858*19.9821
09/03/2019 13:20:00*19.9849*19.99533*19.99755*19.98154
09/03/2019 13:25:00*19.99533*20.0066*20.00723*19.99087
09/03/2019 13:30:00*20.0066*20.00276*20.0093*20.00162
09/03/2019 13:35:00*20.00276*20.00393*20.00433*19.995
09/03/2019 13:40:00*20.00393*20.00085*20.01013*20.00055
09/03/2019 13:45:00*20.00085*20.01609*20.01696*20.00085
09/03/2019 13:50:00*20.01609*20.01167*20.01609*20.0064
09/03/2019 13:55:00*20.01167*20.012*20.01277*20.00957
09/03/2019 14:00:00*20.012*20.00822*20.0126*20.00822
09/03/2019 14:05:00*20.00822*20.01237*20.0129*20.00799
09/03/2019 14:10:00*20.01237*20.01124*20.0161*20.01004
09/03/2019 14:15:00*20.01124*20.00929*20.01265*20.00929
09/03/2019 14:20:00*20.00929*20.01815*20.019*20.00923
09/03/2019 14:25:00*20.01815*20.0098*20.01815*20.00964
09/03/2019 14:30:00*20.0098*20.01024*20.01112*20.00774
09/03/2019 14:35:00*20.01024*20.014*20.0151*20.0096
09/03/2019 14:40:00*20.014*20.01062*20.0144*20.00763
09/03/2019 14:45:00*20.01062*20.0112*20.01319*20.00912
09/03/2019 14:50:00*20.0112*20.0082*20.01199*20.0079
09/03/2019 14:55:00*20.0082*20.01512*20.01569*20.0081
09/03/2019 15:00:00*20.01512*20.0084*20.01648*20.0076
09/03/2019 15:05:00*20.0084*20.00981*20.01269*20.00789
09/03/2019 15:10:00*20.00981*20.01108*20.01606*20.00903
09/03/2019 15:15:00*20.01108*20.01037*20.01199*20.00803
09/03/2019 15:20:00*20.01037*20.00672*20.01187*20.00665
09/03/2019 15:25:00*20.00672*19.99974*20.0069*19.998
09/03/2019 15:30:00*19.99974*20.00362*20.0054*19.99974
09/03/2019 15:35:00*20.00362*20.00029*20.00462*19.99954
09/03/2019 15:40:00*20.00029*20.00265*20.00311*19.99942
09/03/2019 15:45:00*20.00265*19.99951*20.00265*19.99846
09/03/2019 15:50:00*19.99951*20.00089*20.00151*19.9988
09/03/2019 15:55:00*20.00089*20.00005*20.00089*19.99957
09/03/2019 16:00:00*20.00005*20.00999*20.00999*19.99981
09/03/2019 16:05:00*20.00999*20.00915*20.00999*20.0079
09/03/2019 16:10:00*20.00915*20.00748*20.00999*20.00748
09/03/2019 16:15:00*20.00748*20.0033*20.0075*20.0005
09/03/2019 16:20:00*20.0033*20.00348*20.00427*20.0019
09/03/2019 16:25:00*20.00348*20.00549*20.00593*20.00342
09/03/2019 16:30:00*20.00549*20.0042*20.0068*20.0028
09/03/2019 16:35:00*20.0042*20.0019*20.005*20.001
09/03/2019 16:40:00*20.0019*19.9897*20.0022*19.9897
09/03/2019 16:45:00*19.9897*19.9815*19.9902*19.9812
09/03/2019 16:50:00*19.9815*19.9761*19.9824*19.9732
09/03/2019 16:55:00*19.9761*19.9715*19.9767*19.9712
09/03/2019 17:00:00*19.9715*19.9715*19.9727*19.9666
