09/01/2019 17:05:00*20.0892*20.0949*20.0982*20.0891
09/01/2019 17:10:00*20.0949*20.0951*20.0968*20.0924
09/01/2019 17:15:00*20.0951*20.0953*20.0954*20.09418
09/01/2019 17:20:00*20.0953*20.09419*20.0953*20.09419
09/01/2019 17:25:00*20.09419*20.09419*20.09419*20.09419
09/01/2019 17:30:00*20.09419*20.1147*20.1147*20.09419
09/01/2019 17:35:00*20.1147*20.1099*20.1147*20.09391
09/01/2019 17:40:00*20.1099*20.1092*20.1099*20.1092
09/01/2019 17:45:00*20.1092*20.10891*20.1092*20.10891
09/01/2019 17:50:00*20.10891*20.10891*20.10891*20.10891
09/01/2019 17:55:00*20.10891*20.1097*20.1097*20.10891
09/01/2019 18:00:00*20.1097*20.1094*20.1097*20.1094
09/01/2019 18:05:00*20.1094*20.1205*20.1255*20.1094
09/01/2019 18:10:00*20.1205*20.12809*20.1298*20.1205
09/01/2019 18:15:00*20.12809*20.1242*20.1288*20.1242
09/01/2019 18:20:00*20.1242*20.1203*20.1246*20.1203
09/01/2019 18:25:00*20.1203*20.1202*20.1205*20.118
09/01/2019 18:30:00*20.1202*20.1196*20.1202*20.11912
09/01/2019 18:35:00*20.1196*20.1206*20.1213*20.1182
09/01/2019 18:40:00*20.1206*20.1195*20.1206*20.1195
09/01/2019 18:45:00*20.1195*20.12455*20.1247*20.1195
09/01/2019 18:50:00*20.12455*20.119*20.12463*20.119
09/01/2019 18:55:00*20.119*20.11628*20.119*20.11628
09/01/2019 19:00:00*20.11628*20.11819*20.1199*20.11628
09/01/2019 19:05:00*20.11819*20.11597*20.1186*20.11597
09/01/2019 19:10:00*20.11597*20.1136*20.1173*20.11324
09/01/2019 19:15:00*20.1136*20.1136*20.1136*20.113
09/01/2019 19:20:00*20.1136*20.113*20.1136*20.1129
09/01/2019 19:25:00*20.113*20.1046*20.1132*20.1044
09/01/2019 19:30:00*20.1046*20.1057*20.1064*20.1031
09/01/2019 19:35:00*20.1057*20.1059*20.1062*20.1052
09/01/2019 19:40:00*20.1059*20.1061*20.1071*20.1056
09/01/2019 19:45:00*20.1061*20.1066*20.1072*20.1061
09/01/2019 19:50:00*20.1066*20.1099*20.1111*20.1063
09/01/2019 19:55:00*20.1099*20.1068*20.1102*20.1061
09/01/2019 20:00:00*20.1068*20.1066*20.1075*20.1057
09/01/2019 20:05:00*20.1066*20.1062*20.1071*20.1043
09/01/2019 20:10:00*20.1062*20.10601*20.1064*20.1035
09/01/2019 20:15:00*20.10601*20.1061*20.10703*20.1037
09/01/2019 20:20:00*20.1061*20.1144*20.11441*20.1061
09/01/2019 20:25:00*20.1144*20.1105*20.1144*20.1103
09/01/2019 20:30:00*20.1105*20.1103*20.1111*20.1102
09/01/2019 20:35:00*20.1103*20.1107*20.1119*20.1097
09/01/2019 20:40:00*20.1107*20.1119*20.1154*20.1107
09/01/2019 20:45:00*20.1119*20.1136*20.115*20.1111
09/01/2019 20:50:00*20.1136*20.1109*20.114*20.1099
09/01/2019 20:55:00*20.1109*20.1226*20.1227*20.10752
09/01/2019 21:00:00*20.1226*20.1172*20.1238*20.1171
09/01/2019 21:05:00*20.1172*20.1048*20.1172*20.1048
09/01/2019 21:10:00*20.1048*20.1045*20.1086*20.1037
09/01/2019 21:15:00*20.1045*20.1027*20.1055*20.0991
09/01/2019 21:20:00*20.1027*20.0939*20.1027*20.089
09/01/2019 21:25:00*20.0939*20.091*20.0996*20.0907
09/01/2019 21:30:00*20.091*20.0886*20.0937*20.0885
09/01/2019 21:35:00*20.0886*20.0861*20.0913*20.0858
09/01/2019 21:40:00*20.0861*20.0794*20.089*20.0788
09/01/2019 21:45:00*20.0794*20.085*20.0857*20.07898
09/01/2019 21:50:00*20.085*20.0844*20.085*20.077
09/01/2019 21:55:00*20.0844*20.0925*20.0925*20.0836
09/01/2019 22:00:00*20.0925*20.0908*20.0954*20.0894
09/01/2019 22:05:00*20.0908*20.0877*20.0909*20.0875
09/01/2019 22:10:00*20.0877*20.09*20.09*20.0875
09/01/2019 22:15:00*20.09*20.0892*20.0913*20.089
09/01/2019 22:20:00*20.0892*20.0878*20.0907*20.0878
09/01/2019 22:25:00*20.0878*20.0865*20.0879*20.0863
09/01/2019 22:30:00*20.0865*20.0868*20.0868*20.08548
09/01/2019 22:35:00*20.0868*20.089*20.09*20.0865
09/01/2019 22:40:00*20.089*20.0893*20.0902*20.0881
09/01/2019 22:45:00*20.0893*20.0923*20.0927*20.089
09/01/2019 22:50:00*20.0923*20.0911*20.0923*20.0908
09/01/2019 22:55:00*20.0911*20.09*20.0919*20.0897
09/01/2019 23:00:00*20.09*20.0905*20.0907*20.0895
09/01/2019 23:05:00*20.0905*20.0918*20.0929*20.0905
09/01/2019 23:10:00*20.0918*20.09176*20.0922*20.09176
09/01/2019 23:15:00*20.09176*20.09176*20.09176*20.09176
09/01/2019 23:20:00*20.09176*20.09176*20.09176*20.09176
09/01/2019 23:25:00*20.09176*20.0893*20.09176*20.0884
09/01/2019 23:30:00*20.0893*20.091*20.0911*20.086
09/01/2019 23:35:00*20.091*20.0983*20.0991*20.09066
09/01/2019 23:40:00*20.0983*20.0977*20.0985*20.0975
09/01/2019 23:45:00*20.0977*20.09816*20.0983*20.0977
09/01/2019 23:50:00*20.09816*20.09278*20.09816*20.09278
09/01/2019 23:55:00*20.09278*20.09291*20.09453*20.09278
09/02/2019 00:00:00*20.09291*20.09753*20.09753*20.09291
09/02/2019 00:05:00*20.09753*20.09758*20.09802*20.09745
09/02/2019 00:10:00*20.09758*20.0945*20.099*20.0937
09/02/2019 00:15:00*20.0945*20.0944*20.0951*20.0941
09/02/2019 00:20:00*20.0944*20.0958*20.0958*20.0944
09/02/2019 00:25:00*20.0958*20.0963*20.09739*20.09573
09/02/2019 00:30:00*20.0963*20.09539*20.0981*20.09539
09/02/2019 00:35:00*20.09539*20.0985*20.0985*20.09451
09/02/2019 00:40:00*20.0985*20.09856*20.0986*20.0985
09/02/2019 00:45:00*20.09856*20.0947*20.09856*20.09463
09/02/2019 00:50:00*20.0947*20.09908*20.09945*20.094
09/02/2019 00:55:00*20.09908*20.09647*20.10008*20.09606
09/02/2019 01:00:00*20.09647*20.09808*20.09808*20.0948
09/02/2019 01:05:00*20.09808*20.0892*20.09808*20.08901
09/02/2019 01:10:00*20.0892*20.08895*20.0907*20.08895
09/02/2019 01:15:00*20.08895*20.09045*20.0907*20.08895
09/02/2019 01:20:00*20.09045*20.08945*20.09058*20.087
09/02/2019 01:25:00*20.08945*20.0897*20.09033*20.08945
09/02/2019 01:30:00*20.0897*20.08957*20.09019*20.0872
09/02/2019 01:35:00*20.08957*20.09432*20.09544*20.08932
09/02/2019 01:40:00*20.09432*20.09519*20.09544*20.09394
09/02/2019 01:45:00*20.09519*20.10308*20.1059*20.09519
09/02/2019 01:50:00*20.10308*20.0984*20.10308*20.0979
09/02/2019 01:55:00*20.0984*20.10195*20.1024*20.0984
09/02/2019 02:00:00*20.10195*20.1*20.1087*20.1
09/02/2019 02:05:00*20.1*20.10163*20.1048*20.0976
09/02/2019 02:10:00*20.10163*20.1008*20.1028*20.0993
09/02/2019 02:15:00*20.1008*20.09762*20.1023*20.0953
09/02/2019 02:20:00*20.09762*20.0984*20.0986*20.0973
09/02/2019 02:25:00*20.0984*20.09472*20.0988*20.08909
09/02/2019 02:30:00*20.09472*20.09479*20.09933*20.09472
09/02/2019 02:35:00*20.09479*20.09469*20.09489*20.09438
09/02/2019 02:40:00*20.09469*20.09411*20.09504*20.09329
09/02/2019 02:45:00*20.09411*20.09336*20.09411*20.09329
09/02/2019 02:50:00*20.09336*20.08831*20.0962*20.0861
09/02/2019 02:55:00*20.08831*20.0898*20.0898*20.08746
09/02/2019 03:00:00*20.0898*20.0872*20.0966*20.08665
09/02/2019 03:05:00*20.0872*20.0646*20.0875*20.0614
09/02/2019 03:10:00*20.0646*20.052*20.0647*20.0511
09/02/2019 03:15:00*20.052*20.057*20.0622*20.05193
09/02/2019 03:20:00*20.057*20.06694*20.06694*20.0546
09/02/2019 03:25:00*20.06694*20.05516*20.06708*20.05516
09/02/2019 03:30:00*20.05516*20.05036*20.05516*20.05
09/02/2019 03:35:00*20.05036*20.04968*20.0593*20.0493
09/02/2019 03:40:00*20.04968*20.0412*20.0536*20.0344
09/02/2019 03:45:00*20.0412*20.04809*20.0483*20.04112
09/02/2019 03:50:00*20.04809*20.0522*20.0545*20.045
09/02/2019 03:55:00*20.0522*20.0409*20.0522*20.0394
09/02/2019 04:00:00*20.0409*20.0486*20.04986*20.0402
09/02/2019 04:05:00*20.0486*20.04559*20.05117*20.04549
09/02/2019 04:10:00*20.04559*20.0626*20.0629*20.04532
09/02/2019 04:15:00*20.0626*20.0642*20.0655*20.0574
09/02/2019 04:20:00*20.0642*20.066*20.0666*20.06067
09/02/2019 04:25:00*20.066*20.07377*20.07527*20.06388
09/02/2019 04:30:00*20.07377*20.08337*20.08361*20.07245
09/02/2019 04:35:00*20.08337*20.09096*20.09462*20.08288
09/02/2019 04:40:00*20.09096*20.0841*20.09096*20.08189
09/02/2019 04:45:00*20.0841*20.08492*20.0874*20.0839
09/02/2019 04:50:00*20.08492*20.08292*20.08619*20.0771
09/02/2019 04:55:00*20.08292*20.08263*20.0851*20.07853
09/02/2019 05:00:00*20.08263*20.09072*20.0953*20.08228
09/02/2019 05:05:00*20.09072*20.09947*20.10582*20.09072
09/02/2019 05:10:00*20.09947*20.1022*20.10487*20.09862
09/02/2019 05:15:00*20.1022*20.10087*20.10473*20.10087
09/02/2019 05:20:00*20.10087*20.0983*20.10239*20.09612
09/02/2019 05:25:00*20.0983*20.1006*20.10234*20.09594
09/02/2019 05:30:00*20.1006*20.10207*20.1021*20.0971
09/02/2019 05:35:00*20.10207*20.11554*20.11589*20.10172
09/02/2019 05:40:00*20.11554*20.11562*20.1215*20.11459
09/02/2019 05:45:00*20.11562*20.11032*20.11731*20.10971
09/02/2019 05:50:00*20.11032*20.10874*20.1104*20.10867
09/02/2019 05:55:00*20.10874*20.109*20.11127*20.10867
09/02/2019 06:00:00*20.109*20.1054*20.1107*20.10146
09/02/2019 06:05:00*20.1054*20.09831*20.1054*20.096
09/02/2019 06:10:00*20.09831*20.0983*20.09971*20.0976
09/02/2019 06:15:00*20.0983*20.10494*20.10494*20.09795
09/02/2019 06:20:00*20.10494*20.09814*20.10494*20.0967
09/02/2019 06:25:00*20.09814*20.089*20.09884*20.0842
09/02/2019 06:30:00*20.089*20.0952*20.0992*20.08864
09/02/2019 06:35:00*20.0952*20.1101*20.1104*20.0951
09/02/2019 06:40:00*20.1101*20.102*20.1102*20.102
09/02/2019 06:45:00*20.102*20.10284*20.10604*20.10173
09/02/2019 06:50:00*20.10284*20.1131*20.11343*20.10217
09/02/2019 06:55:00*20.1131*20.10949*20.11358*20.1069
09/02/2019 07:00:00*20.10949*20.1167*20.1167*20.1089
09/02/2019 07:05:00*20.1167*20.11288*20.11793*20.11179
09/02/2019 07:10:00*20.11288*20.1152*20.1173*20.11288
09/02/2019 07:15:00*20.1152*20.11389*20.1156*20.1131
09/02/2019 07:20:00*20.11389*20.1109*20.114*20.1098
09/02/2019 07:25:00*20.1109*20.1131*20.1131*20.11003
09/02/2019 07:30:00*20.1131*20.12023*20.1214*20.113
09/02/2019 07:35:00*20.12023*20.113*20.12194*20.1126
09/02/2019 07:40:00*20.113*20.1131*20.1131*20.1117
09/02/2019 07:45:00*20.1131*20.1099*20.1131*20.1098
09/02/2019 07:50:00*20.1099*20.1092*20.1139*20.1089
09/02/2019 07:55:00*20.1092*20.1052*20.1099*20.1031
09/02/2019 08:00:00*20.1052*20.1132*20.1136*20.1052
09/02/2019 08:05:00*20.1132*20.1213*20.1241*20.1079
09/02/2019 08:10:00*20.1213*20.1127*20.12184*20.1105
09/02/2019 08:15:00*20.1127*20.1075*20.1136*20.104
09/02/2019 08:20:00*20.1075*20.1138*20.1184*20.1073
09/02/2019 08:25:00*20.1138*20.1099*20.1166*20.1078
09/02/2019 08:30:00*20.1099*20.1165*20.1191*20.1097
09/02/2019 08:35:00*20.1165*20.1261*20.1262*20.1144
09/02/2019 08:40:00*20.1261*20.1296*20.132*20.1255
09/02/2019 08:45:00*20.1296*20.1275*20.1296*20.1225
09/02/2019 08:50:00*20.1275*20.1291*20.12959*20.12415
09/02/2019 08:55:00*20.1291*20.13207*20.13404*20.1284
09/02/2019 09:00:00*20.13207*20.1171*20.13289*20.117
09/02/2019 09:05:00*20.1171*20.1167*20.1234*20.1163
09/02/2019 09:10:00*20.1167*20.1223*20.12306*20.1145
09/02/2019 09:15:00*20.1223*20.1128*20.1232*20.1085
09/02/2019 09:20:00*20.1128*20.1046*20.1129*20.1046
09/02/2019 09:25:00*20.1046*20.1123*20.1136*20.1035
09/02/2019 09:30:00*20.1123*20.11234*20.11646*20.1119
09/02/2019 09:35:00*20.11234*20.12018*20.1253*20.11234
09/02/2019 09:40:00*20.12018*20.1223*20.1253*20.1192
09/02/2019 09:45:00*20.1223*20.12533*20.12623*20.12004
09/02/2019 09:50:00*20.12533*20.12473*20.13225*20.12395
09/02/2019 09:55:00*20.12473*20.13382*20.13781*20.12473
09/02/2019 10:00:00*20.13382*20.13097*20.1339*20.1289
09/02/2019 10:05:00*20.13097*20.1237*20.13197*20.1235
09/02/2019 10:10:00*20.1237*20.11279*20.1245*20.11212
09/02/2019 10:15:00*20.11279*20.1016*20.11279*20.0995
09/02/2019 10:20:00*20.1016*20.0999*20.1016*20.09707
09/02/2019 10:25:00*20.0999*20.10552*20.10734*20.09879
09/02/2019 10:30:00*20.10552*20.1095*20.1116*20.10542
09/02/2019 10:35:00*20.1095*20.11376*20.1154*20.10803
09/02/2019 10:40:00*20.11376*20.119*20.12118*20.1096
09/02/2019 10:45:00*20.119*20.11872*20.12253*20.117
09/02/2019 10:50:00*20.11872*20.11977*20.12149*20.11872
09/02/2019 10:55:00*20.11977*20.1122*20.121*20.1115
09/02/2019 11:00:00*20.1122*20.1084*20.1124*20.1051
09/02/2019 11:05:00*20.1084*20.11354*20.11514*20.10776
09/02/2019 11:10:00*20.11354*20.11812*20.1182*20.11321
09/02/2019 11:15:00*20.11812*20.1138*20.12099*20.1138
09/02/2019 11:20:00*20.1138*20.11201*20.115*20.1073
09/02/2019 11:25:00*20.11201*20.11317*20.11317*20.10822
09/02/2019 11:30:00*20.11317*20.11056*20.1132*20.11056
09/02/2019 11:35:00*20.11056*20.11644*20.11681*20.11056
09/02/2019 11:40:00*20.11644*20.11571*20.11644*20.11554
09/02/2019 11:45:00*20.11571*20.11596*20.11706*20.11571
09/02/2019 11:50:00*20.11596*20.1315*20.1316*20.11346
09/02/2019 11:55:00*20.1315*20.13266*20.1419*20.1315
09/02/2019 12:00:00*20.13266*20.13626*20.13801*20.1291
09/02/2019 12:05:00*20.13626*20.14036*20.14074*20.13626
09/02/2019 12:10:00*20.14036*20.1354*20.14036*20.1345
09/02/2019 12:15:00*20.1354*20.131*20.1358*20.1304
09/02/2019 12:20:00*20.131*20.1378*20.1378*20.1308
09/02/2019 12:25:00*20.1378*20.1326*20.1384*20.1326
09/02/2019 12:30:00*20.1326*20.1339*20.1347*20.1306
09/02/2019 12:35:00*20.1339*20.1364*20.1374*20.1339
09/02/2019 12:40:00*20.1364*20.13481*20.1364*20.13431
09/02/2019 12:45:00*20.13481*20.12938*20.13481*20.12938
09/02/2019 12:50:00*20.12938*20.1293*20.13078*20.12772
09/02/2019 12:55:00*20.1293*20.1292*20.1303*20.1289
09/02/2019 13:00:00*20.1292*20.13*20.13*20.1292
09/02/2019 13:05:00*20.13*20.1291*20.13*20.1291
09/02/2019 13:10:00*20.1291*20.13571*20.13571*20.1291
09/02/2019 13:15:00*20.13571*20.13201*20.13571*20.13201
09/02/2019 13:20:00*20.13201*20.13421*20.13456*20.13201
09/02/2019 13:25:00*20.13421*20.13363*20.13421*20.13363
09/02/2019 13:30:00*20.13363*20.1343*20.1343*20.13363
09/02/2019 13:35:00*20.1343*20.13178*20.1343*20.13163
09/02/2019 13:40:00*20.13178*20.13163*20.1322*20.12975
09/02/2019 13:45:00*20.13163*20.13468*20.13468*20.13136
09/02/2019 13:50:00*20.13468*20.1349*20.13579*20.1343
09/02/2019 13:55:00*20.1349*20.13536*20.1358*20.13483
09/02/2019 14:00:00*20.13536*20.13598*20.13638*20.13536
09/02/2019 14:05:00*20.13598*20.13641*20.13653*20.13598
09/02/2019 14:10:00*20.13641*20.13403*20.13641*20.13303
09/02/2019 14:15:00*20.13403*20.13691*20.13691*20.13294
09/02/2019 14:20:00*20.13691*20.13691*20.13691*20.13691
09/02/2019 14:25:00*20.13691*20.13638*20.13691*20.13638
09/02/2019 14:30:00*20.13638*20.1363*20.13676*20.13516
09/02/2019 14:35:00*20.1363*20.13872*20.13916*20.1359
09/02/2019 14:40:00*20.13872*20.14416*20.14478*20.13872
09/02/2019 14:45:00*20.14416*20.14278*20.14416*20.14278
09/02/2019 14:50:00*20.14278*20.14341*20.1449*20.14278
09/02/2019 14:55:00*20.14341*20.14491*20.14491*20.1418
09/02/2019 15:00:00*20.14491*20.14491*20.14491*20.14491
09/02/2019 15:05:00*20.14491*20.1477*20.1478*20.14491
09/02/2019 15:10:00*20.1477*20.1476*20.14853*20.14503
09/02/2019 15:15:00*20.1476*20.14611*20.14802*20.14611
09/02/2019 15:20:00*20.14611*20.14526*20.14628*20.1386
09/02/2019 15:25:00*20.14526*20.14487*20.14541*20.14487
09/02/2019 15:30:00*20.14487*20.14523*20.14637*20.14487
09/02/2019 15:35:00*20.14523*20.14673*20.14673*20.14498
09/02/2019 15:40:00*20.14673*20.14573*20.14892*20.1442
09/02/2019 15:45:00*20.14573*20.1395*20.14648*20.1374
09/02/2019 15:50:00*20.1395*20.138*20.1415*20.1356
09/02/2019 15:55:00*20.138*20.13668*20.1385*20.13587
09/02/2019 16:00:00*20.13668*20.1382*20.14064*20.1362
09/02/2019 16:05:00*20.1382*20.1386*20.1393*20.1381
09/02/2019 16:10:00*20.1386*20.1385*20.1393*20.1379
09/02/2019 16:15:00*20.1385*20.1394*20.14*20.1382
09/02/2019 16:20:00*20.1394*20.139*20.14*20.139
09/02/2019 16:25:00*20.139*20.1396*20.1396*20.139
09/02/2019 16:30:00*20.1396*20.1272*20.1399*20.1272
09/02/2019 16:35:00*20.1272*20.1306*20.1322*20.1269
09/02/2019 16:40:00*20.1306*20.1312*20.1328*20.1303
09/02/2019 16:45:00*20.1312*20.1401*20.1401*20.1309
09/02/2019 16:50:00*20.1401*20.14*20.1404*20.1394
09/02/2019 16:55:00*20.14*20.1491*20.1491*20.1397
09/02/2019 17:00:00*20.1491*20.1433*20.1508*20.138
