08/29/2019 17:05:00*20.1352*20.13846*20.13846*20.1226
08/29/2019 17:10:00*20.13846*20.13846*20.13846*20.13846
08/29/2019 17:15:00*20.13846*20.13848*20.13848*20.13846
08/29/2019 17:20:00*20.13848*20.13848*20.1389*20.13848
08/29/2019 17:25:00*20.13848*20.13848*20.13943*20.13848
08/29/2019 17:30:00*20.13848*20.13922*20.13968*20.13848
08/29/2019 17:35:00*20.13922*20.13922*20.13922*20.13922
08/29/2019 17:40:00*20.13922*20.13922*20.13922*20.13922
08/29/2019 17:45:00*20.13922*20.13922*20.13922*20.13922
08/29/2019 17:50:00*20.13922*20.1141*20.13922*20.1133
08/29/2019 17:55:00*20.1141*20.1094*20.1236*20.1094
08/29/2019 18:00:00*20.1094*20.10409*20.1143*20.10409
08/29/2019 18:05:00*20.10409*20.1235*20.1247*20.10409
08/29/2019 18:10:00*20.1235*20.123*20.12426*20.1213
08/29/2019 18:15:00*20.123*20.12049*20.12381*20.12049
08/29/2019 18:20:00*20.12049*20.1247*20.1247*20.12049
08/29/2019 18:25:00*20.1247*20.12332*20.1247*20.1203
08/29/2019 18:30:00*20.12332*20.12342*20.12342*20.12332
08/29/2019 18:35:00*20.12342*20.1233*20.12351*20.1233
08/29/2019 18:40:00*20.1233*20.1233*20.1233*20.1233
08/29/2019 18:45:00*20.1233*20.1513*20.15177*20.1233
08/29/2019 18:50:00*20.1513*20.1386*20.1513*20.1384
08/29/2019 18:55:00*20.1386*20.1481*20.1481*20.1385
08/29/2019 19:00:00*20.1481*20.1433*20.1488*20.143
08/29/2019 19:05:00*20.1433*20.1433*20.1433*20.14276
08/29/2019 19:10:00*20.1433*20.1413*20.1472*20.1413
08/29/2019 19:15:00*20.1413*20.1383*20.14228*20.1379
08/29/2019 19:20:00*20.1383*20.1386*20.1387*20.1379
08/29/2019 19:25:00*20.1386*20.1386*20.1389*20.1383
08/29/2019 19:30:00*20.1386*20.1388*20.1394*20.1376
08/29/2019 19:35:00*20.1388*20.13935*20.13935*20.13832
08/29/2019 19:40:00*20.13935*20.13913*20.13935*20.13913
08/29/2019 19:45:00*20.13913*20.13913*20.13913*20.13913
08/29/2019 19:50:00*20.13913*20.13925*20.13925*20.13913
08/29/2019 19:55:00*20.13925*20.1294*20.13925*20.1288
08/29/2019 20:00:00*20.1294*20.13267*20.13267*20.1294
08/29/2019 20:05:00*20.13267*20.13468*20.13468*20.13267
08/29/2019 20:10:00*20.13468*20.13724*20.13724*20.13468
08/29/2019 20:15:00*20.13724*20.13463*20.13724*20.13275
08/29/2019 20:20:00*20.13463*20.13493*20.13621*20.13463
08/29/2019 20:25:00*20.13493*20.13466*20.13573*20.13456
08/29/2019 20:30:00*20.13466*20.13503*20.13503*20.13406
08/29/2019 20:35:00*20.13503*20.13782*20.13782*20.13466
08/29/2019 20:40:00*20.13782*20.1403*20.1408*20.13691
08/29/2019 20:45:00*20.1403*20.14108*20.14108*20.13883
08/29/2019 20:50:00*20.14108*20.14736*20.14865*20.14108
08/29/2019 20:55:00*20.14736*20.1518*20.15506*20.14736
08/29/2019 21:00:00*20.1518*20.1453*20.1522*20.1451
08/29/2019 21:05:00*20.1453*20.14678*20.14853*20.1452
08/29/2019 21:10:00*20.14678*20.1465*20.14766*20.14554
08/29/2019 21:15:00*20.1465*20.1443*20.1465*20.1436
08/29/2019 21:20:00*20.1443*20.1424*20.1443*20.1381
08/29/2019 21:25:00*20.1424*20.1489*20.1489*20.142
08/29/2019 21:30:00*20.1489*20.1486*20.1489*20.14522
08/29/2019 21:35:00*20.1486*20.1557*20.1567*20.1486
08/29/2019 21:40:00*20.1557*20.15065*20.1565*20.15013
08/29/2019 21:45:00*20.15065*20.15707*20.1574*20.15065
08/29/2019 21:50:00*20.15707*20.1577*20.1577*20.1544
08/29/2019 21:55:00*20.1577*20.15077*20.1577*20.14959
08/29/2019 22:00:00*20.15077*20.1486*20.15077*20.1469
08/29/2019 22:05:00*20.1486*20.149*20.1505*20.1477
08/29/2019 22:10:00*20.149*20.1505*20.1517*20.1462
08/29/2019 22:15:00*20.1505*20.1497*20.1534*20.14916
08/29/2019 22:20:00*20.1497*20.1529*20.1538*20.1495
08/29/2019 22:25:00*20.1529*20.1501*20.1552*20.1499
08/29/2019 22:30:00*20.1501*20.14751*20.1512*20.14658
08/29/2019 22:35:00*20.14751*20.1514*20.1514*20.14728
08/29/2019 22:40:00*20.1514*20.15371*20.1557*20.1508
08/29/2019 22:45:00*20.15371*20.15557*20.15721*20.1524
08/29/2019 22:50:00*20.15557*20.15302*20.15557*20.14994
08/29/2019 22:55:00*20.15302*20.15584*20.1573*20.15302
08/29/2019 23:00:00*20.15584*20.15109*20.15584*20.15109
08/29/2019 23:05:00*20.15109*20.15109*20.15159*20.15109
08/29/2019 23:10:00*20.15109*20.1523*20.1525*20.14945
08/29/2019 23:15:00*20.1523*20.15454*20.15454*20.1523
08/29/2019 23:20:00*20.15454*20.15304*20.15479*20.15304
08/29/2019 23:25:00*20.15304*20.15379*20.15567*20.15304
08/29/2019 23:30:00*20.15379*20.15248*20.15379*20.15248
08/29/2019 23:35:00*20.15248*20.15561*20.15561*20.15248
08/29/2019 23:40:00*20.15561*20.15386*20.15561*20.15386
08/29/2019 23:45:00*20.15386*20.15336*20.15448*20.15198
08/29/2019 23:50:00*20.15336*20.15373*20.15423*20.15336
08/29/2019 23:55:00*20.15373*20.15273*20.15373*20.15098
08/30/2019 00:00:00*20.15273*20.15357*20.15448*20.15273
08/30/2019 00:05:00*20.15357*20.14962*20.15387*20.14962
08/30/2019 00:10:00*20.14962*20.15025*20.15187*20.14962
08/30/2019 00:15:00*20.15025*20.15482*20.15482*20.15025
08/30/2019 00:20:00*20.15482*20.1567*20.1574*20.15482
08/30/2019 00:25:00*20.1567*20.1567*20.1567*20.1562
08/30/2019 00:30:00*20.1567*20.16032*20.16292*20.1567
08/30/2019 00:35:00*20.16032*20.16302*20.16302*20.16032
08/30/2019 00:40:00*20.16302*20.16298*20.16302*20.16132
08/30/2019 00:45:00*20.16298*20.16141*20.16382*20.16141
08/30/2019 00:50:00*20.16141*20.16141*20.16141*20.16141
08/30/2019 00:55:00*20.16141*20.16413*20.16413*20.16141
08/30/2019 01:00:00*20.16413*20.16655*20.16655*20.15994
08/30/2019 01:05:00*20.16655*20.1617*20.1668*20.16144
08/30/2019 01:10:00*20.1617*20.16416*20.16467*20.1617
08/30/2019 01:15:00*20.16416*20.1687*20.1697*20.16412
08/30/2019 01:20:00*20.1687*20.16805*20.17*20.1676
08/30/2019 01:25:00*20.16805*20.168*20.1693*20.16723
08/30/2019 01:30:00*20.168*20.1678*20.1685*20.16643
08/30/2019 01:35:00*20.1678*20.16798*20.171*20.1678
08/30/2019 01:40:00*20.16798*20.1696*20.1701*20.16798
08/30/2019 01:45:00*20.1696*20.1686*20.17*20.1685
08/30/2019 01:50:00*20.1686*20.16878*20.1696*20.1686
08/30/2019 01:55:00*20.16878*20.1679*20.1688*20.1673
08/30/2019 02:00:00*20.1679*20.1685*20.1688*20.1676
08/30/2019 02:05:00*20.1685*20.16546*20.1685*20.162
08/30/2019 02:10:00*20.16546*20.1577*20.1679*20.15695
08/30/2019 02:15:00*20.1577*20.1578*20.1588*20.1571
08/30/2019 02:20:00*20.1578*20.16994*20.17237*20.1578
08/30/2019 02:25:00*20.16994*20.18875*20.18912*20.16994
08/30/2019 02:30:00*20.18875*20.1899*20.1899*20.18318
08/30/2019 02:35:00*20.1899*20.1881*20.19544*20.1858
08/30/2019 02:40:00*20.1881*20.1865*20.18852*20.1847
08/30/2019 02:45:00*20.1865*20.18343*20.1868*20.18301
08/30/2019 02:50:00*20.18343*20.1822*20.1872*20.17902
08/30/2019 02:55:00*20.1822*20.156*20.18231*20.156
08/30/2019 03:00:00*20.156*20.16164*20.16749*20.156
08/30/2019 03:05:00*20.16164*20.18199*20.18215*20.1536
08/30/2019 03:10:00*20.18199*20.1684*20.18228*20.16782
08/30/2019 03:15:00*20.1684*20.17023*20.1708*20.1619
08/30/2019 03:20:00*20.17023*20.1636*20.17285*20.1624
08/30/2019 03:25:00*20.1636*20.1653*20.1667*20.1636
08/30/2019 03:30:00*20.1653*20.14697*20.1658*20.1438
08/30/2019 03:35:00*20.14697*20.1336*20.157*20.1326
08/30/2019 03:40:00*20.1336*20.1237*20.1336*20.11982
08/30/2019 03:45:00*20.1237*20.12453*20.1371*20.1237
08/30/2019 03:50:00*20.12453*20.1212*20.13*20.1211
08/30/2019 03:55:00*20.1212*20.1248*20.1272*20.12
08/30/2019 04:00:00*20.1248*20.1308*20.1325*20.1232
08/30/2019 04:05:00*20.1308*20.1175*20.1309*20.1122
08/30/2019 04:10:00*20.1175*20.1169*20.121*20.11591
08/30/2019 04:15:00*20.1169*20.1175*20.1181*20.11476
08/30/2019 04:20:00*20.1175*20.124*20.1269*20.1166
08/30/2019 04:25:00*20.124*20.1164*20.1241*20.1162
08/30/2019 04:30:00*20.1164*20.1178*20.1192*20.1149
08/30/2019 04:35:00*20.1178*20.107*20.1194*20.1064
08/30/2019 04:40:00*20.107*20.1109*20.114*20.1067
08/30/2019 04:45:00*20.1109*20.11366*20.118*20.1109
08/30/2019 04:50:00*20.11366*20.10912*20.11366*20.10707
08/30/2019 04:55:00*20.10912*20.1059*20.1111*20.1058
08/30/2019 05:00:00*20.1059*20.1139*20.11592*20.1059
08/30/2019 05:05:00*20.1139*20.1065*20.1143*20.10474
08/30/2019 05:10:00*20.1065*20.09578*20.1067*20.0931
08/30/2019 05:15:00*20.09578*20.09309*20.0959*20.08442
08/30/2019 05:20:00*20.09309*20.0991*20.1046*20.09244
08/30/2019 05:25:00*20.0991*20.081*20.09964*20.07989
08/30/2019 05:30:00*20.081*20.08412*20.0855*20.0773
08/30/2019 05:35:00*20.08412*20.08396*20.0876*20.08004
08/30/2019 05:40:00*20.08396*20.09612*20.09634*20.08396
08/30/2019 05:45:00*20.09612*20.0966*20.09985*20.09612
08/30/2019 05:50:00*20.0966*20.10089*20.10301*20.0963
08/30/2019 05:55:00*20.10089*20.0924*20.10334*20.09194
08/30/2019 06:00:00*20.0924*20.1006*20.1009*20.0923
08/30/2019 06:05:00*20.1006*20.0956*20.1015*20.0933
08/30/2019 06:10:00*20.0956*20.0972*20.0974*20.0923
08/30/2019 06:15:00*20.0972*20.1056*20.1062*20.0972
08/30/2019 06:20:00*20.1056*20.10092*20.1057*20.1
08/30/2019 06:25:00*20.10092*20.08829*20.1015*20.08783
08/30/2019 06:30:00*20.08829*20.08391*20.08879*20.0804
08/30/2019 06:35:00*20.08391*20.0809*20.085*20.0766
08/30/2019 06:40:00*20.0809*20.07551*20.0839*20.07551
08/30/2019 06:45:00*20.07551*20.0783*20.0789*20.075
08/30/2019 06:50:00*20.0783*20.0723*20.0795*20.0697
08/30/2019 06:55:00*20.0723*20.0678*20.0723*20.0632
08/30/2019 07:00:00*20.0678*20.07234*20.0736*20.0677
08/30/2019 07:05:00*20.07234*20.06364*20.0726*20.0563
08/30/2019 07:10:00*20.06364*20.05972*20.06399*20.05972
08/30/2019 07:15:00*20.05972*20.07152*20.07297*20.05972
08/30/2019 07:20:00*20.07152*20.06834*20.07636*20.06674
08/30/2019 07:25:00*20.06834*20.06816*20.07582*20.0665
08/30/2019 07:30:00*20.06816*20.07707*20.07786*20.06725
08/30/2019 07:35:00*20.07707*20.0769*20.07792*20.0766
08/30/2019 07:40:00*20.0769*20.0596*20.0773*20.0588
08/30/2019 07:45:00*20.0596*20.06*20.0617*20.05806
08/30/2019 07:50:00*20.06*20.05602*20.0616*20.0479
08/30/2019 07:55:00*20.05602*20.05457*20.05877*20.05201
08/30/2019 08:00:00*20.05457*20.0648*20.06977*20.05307
08/30/2019 08:05:00*20.0648*20.079*20.0805*20.0648
08/30/2019 08:10:00*20.079*20.06684*20.08035*20.06657
08/30/2019 08:15:00*20.06684*20.074*20.074*20.06633
08/30/2019 08:20:00*20.074*20.07485*20.07538*20.07042
08/30/2019 08:25:00*20.07485*20.082*20.0823*20.0716
08/30/2019 08:30:00*20.082*20.073*20.0824*20.07056
08/30/2019 08:35:00*20.073*20.0705*20.0744*20.0498
08/30/2019 08:40:00*20.0705*20.07991*20.07991*20.06315
08/30/2019 08:45:00*20.07991*20.0768*20.07991*20.0702
08/30/2019 08:50:00*20.0768*20.07074*20.0817*20.0668
08/30/2019 08:55:00*20.07074*20.07549*20.07619*20.06967
08/30/2019 09:00:00*20.07549*20.08462*20.0903*20.0746
08/30/2019 09:05:00*20.08462*20.07378*20.0862*20.05968
08/30/2019 09:10:00*20.07378*20.07857*20.08284*20.07373
08/30/2019 09:15:00*20.07857*20.08654*20.09168*20.07715
08/30/2019 09:20:00*20.08654*20.07004*20.08954*20.0649
08/30/2019 09:25:00*20.07004*20.0823*20.0823*20.06187
08/30/2019 09:30:00*20.0823*20.0938*20.0974*20.0779
08/30/2019 09:35:00*20.0938*20.09132*20.0956*20.09
08/30/2019 09:40:00*20.09132*20.10612*20.1092*20.09052
08/30/2019 09:45:00*20.10612*20.09928*20.10614*20.09198
08/30/2019 09:50:00*20.09928*20.1085*20.11191*20.09928
08/30/2019 09:55:00*20.1085*20.08572*20.11157*20.0853
08/30/2019 10:00:00*20.08572*20.0848*20.1012*20.0842
08/30/2019 10:05:00*20.0848*20.08212*20.08734*20.0585
08/30/2019 10:10:00*20.08212*20.0828*20.1009*20.08212
08/30/2019 10:15:00*20.0828*20.0949*20.0967*20.0794
08/30/2019 10:20:00*20.0949*20.09014*20.0989*20.0879
08/30/2019 10:25:00*20.09014*20.10286*20.1172*20.09014
08/30/2019 10:30:00*20.10286*20.0932*20.10591*20.0932
08/30/2019 10:35:00*20.0932*20.08976*20.09747*20.0853
08/30/2019 10:40:00*20.08976*20.09389*20.09742*20.08976
08/30/2019 10:45:00*20.09389*20.0856*20.095*20.0852
08/30/2019 10:50:00*20.0856*20.0766*20.0877*20.0764
08/30/2019 10:55:00*20.0766*20.08978*20.09817*20.0747
08/30/2019 11:00:00*20.08978*20.06346*20.10113*20.0568
08/30/2019 11:05:00*20.06346*20.078*20.0787*20.0523
08/30/2019 11:10:00*20.078*20.07484*20.0901*20.07295
08/30/2019 11:15:00*20.07484*20.0618*20.07834*20.0411
08/30/2019 11:20:00*20.0618*20.0589*20.08282*20.05782
08/30/2019 11:25:00*20.0589*20.0616*20.06325*20.0518
08/30/2019 11:30:00*20.0616*20.0792*20.0795*20.06139
08/30/2019 11:35:00*20.0792*20.07681*20.0832*20.06956
08/30/2019 11:40:00*20.07681*20.07407*20.0825*20.0708
08/30/2019 11:45:00*20.07407*20.0729*20.0759*20.0713
08/30/2019 11:50:00*20.0729*20.0524*20.07611*20.0523
08/30/2019 11:55:00*20.0524*20.05734*20.0594*20.05133
08/30/2019 12:00:00*20.05734*20.06589*20.0664*20.0571
08/30/2019 12:05:00*20.06589*20.0617*20.0699*20.0584
08/30/2019 12:10:00*20.0617*20.0624*20.0637*20.0609
08/30/2019 12:15:00*20.0624*20.0463*20.0635*20.044
08/30/2019 12:20:00*20.0463*20.0431*20.0471*20.043
08/30/2019 12:25:00*20.0431*20.03999*20.0456*20.0397
08/30/2019 12:30:00*20.03999*20.0345*20.04028*20.0293
08/30/2019 12:35:00*20.0345*20.03401*20.03638*20.01829
08/30/2019 12:40:00*20.03401*20.0376*20.03836*20.03366
08/30/2019 12:45:00*20.0376*20.0414*20.0414*20.0343
08/30/2019 12:50:00*20.0414*20.0429*20.0436*20.0393
08/30/2019 12:55:00*20.0429*20.0398*20.0458*20.0394
08/30/2019 13:00:00*20.0398*20.0421*20.0421*20.0379
08/30/2019 13:05:00*20.0421*20.0466*20.0467*20.0407
08/30/2019 13:10:00*20.0466*20.0465*20.055*20.0429
08/30/2019 13:15:00*20.0465*20.0392*20.0465*20.0387
08/30/2019 13:20:00*20.0392*20.04254*20.0467*20.0392
08/30/2019 13:25:00*20.04254*20.04933*20.04967*20.04247
08/30/2019 13:30:00*20.04933*20.04642*20.04948*20.041
08/30/2019 13:35:00*20.04642*20.0423*20.04642*20.0421
08/30/2019 13:40:00*20.0423*20.0324*20.0464*20.0314
08/30/2019 13:45:00*20.0324*20.0377*20.0391*20.03203
08/30/2019 13:50:00*20.0377*20.0455*20.0466*20.0371
08/30/2019 13:55:00*20.0455*20.048*20.0487*20.0393
08/30/2019 14:00:00*20.048*20.0547*20.05667*20.0478
08/30/2019 14:05:00*20.0547*20.0504*20.0547*20.0499
08/30/2019 14:10:00*20.0504*20.052*20.0525*20.0499
08/30/2019 14:15:00*20.052*20.0542*20.05831*20.0499
08/30/2019 14:20:00*20.0542*20.0427*20.0543*20.0394
08/30/2019 14:25:00*20.0427*20.05059*20.0506*20.042
08/30/2019 14:30:00*20.05059*20.0509*20.0544*20.04922
08/30/2019 14:35:00*20.0509*20.04897*20.0509*20.0479
08/30/2019 14:40:00*20.04897*20.04322*20.04897*20.04159
08/30/2019 14:45:00*20.04322*20.03809*20.0454*20.03729
08/30/2019 14:50:00*20.03809*20.038*20.0431*20.03729
08/30/2019 14:55:00*20.038*20.03729*20.03884*20.03672
08/30/2019 15:00:00*20.03729*20.02979*20.03772*20.02563
08/30/2019 15:05:00*20.02979*20.02597*20.03431*20.02459
08/30/2019 15:10:00*20.02597*20.0202*20.02897*20.0162
08/30/2019 15:15:00*20.0202*20.0173*20.02159*20.01683
08/30/2019 15:20:00*20.0173*20.02647*20.02647*20.01719
08/30/2019 15:25:00*20.02647*20.01584*20.02647*20.01502
08/30/2019 15:30:00*20.01584*20.01759*20.01809*20.01549
08/30/2019 15:35:00*20.01759*20.0179*20.01844*20.0106
08/30/2019 15:40:00*20.0179*20.02955*20.03453*20.01759
08/30/2019 15:45:00*20.02955*20.02921*20.0339*20.02616
08/30/2019 15:50:00*20.02921*20.02984*20.03034*20.02822
08/30/2019 15:55:00*20.02984*20.03647*20.03747*20.02772
08/30/2019 16:00:00*20.03647*20.04021*20.04043*20.03158
08/30/2019 16:05:00*20.04021*20.0383*20.0413*20.0364
08/30/2019 16:10:00*20.0383*20.0398*20.0417*20.03507
08/30/2019 16:15:00*20.0398*20.03854*20.04*20.0374
08/30/2019 16:20:00*20.03854*20.0423*20.04282*20.03854
08/30/2019 16:25:00*20.0423*20.0395*20.0423*20.0392
08/30/2019 16:30:00*20.0395*20.0419*20.0422*20.0395
08/30/2019 16:35:00*20.0419*20.0434*20.04382*20.0419
08/30/2019 16:40:00*20.0434*20.0432*20.0438*20.04223
08/30/2019 16:45:00*20.0432*20.04157*20.0444*20.04157
08/30/2019 16:50:00*20.04157*20.0462*20.0492*20.04157
08/30/2019 16:55:00*20.0462*20.0421*20.0489*20.0408
08/30/2019 17:00:00*20.0421*20.0567*20.0585*20.0368
