08/28/2019 17:05:00*20.0988*20.0889*20.0988*20.0889
08/28/2019 17:10:00*20.0889*20.1027*20.1027*20.0889
08/28/2019 17:15:00*20.1027*20.1027*20.1033*20.1026
08/28/2019 17:20:00*20.1027*20.1027*20.1027*20.1015
08/28/2019 17:25:00*20.1027*20.1092*20.1242*20.1027
08/28/2019 17:30:00*20.1092*20.105*20.115*20.1032
08/28/2019 17:35:00*20.105*20.1028*20.1072*20.1014
08/28/2019 17:40:00*20.1028*20.101*20.1028*20.09377
08/28/2019 17:45:00*20.101*20.1304*20.1304*20.101
08/28/2019 17:50:00*20.1304*20.1248*20.1345*20.1231
08/28/2019 17:55:00*20.1248*20.1251*20.1335*20.12138
08/28/2019 18:00:00*20.1251*20.10973*20.1263*20.101
08/28/2019 18:05:00*20.10973*20.13958*20.13958*20.10813
08/28/2019 18:10:00*20.13958*20.15815*20.16438*20.13958
08/28/2019 18:15:00*20.15815*20.16573*20.1813*20.15801
08/28/2019 18:20:00*20.16573*20.16633*20.1715*20.1626
08/28/2019 18:25:00*20.16633*20.17426*20.18029*20.16633
08/28/2019 18:30:00*20.17426*20.16557*20.17426*20.16452
08/28/2019 18:35:00*20.16557*20.151*20.16953*20.1503
08/28/2019 18:40:00*20.151*20.145*20.1512*20.1445
08/28/2019 18:45:00*20.145*20.1571*20.1633*20.1409
08/28/2019 18:50:00*20.1571*20.1579*20.1606*20.1556
08/28/2019 18:55:00*20.1579*20.1627*20.1649*20.1578
08/28/2019 19:00:00*20.1627*20.1622*20.1644*20.1614
08/28/2019 19:05:00*20.1622*20.1652*20.1734*20.16216
08/28/2019 19:10:00*20.1652*20.1621*20.1664*20.1503
08/28/2019 19:15:00*20.1621*20.1601*20.16222*20.1573
08/28/2019 19:20:00*20.1601*20.161*20.161*20.1587
08/28/2019 19:25:00*20.161*20.1613*20.1613*20.15943
08/28/2019 19:30:00*20.1613*20.1613*20.1613*20.16087
08/28/2019 19:35:00*20.1613*20.16049*20.1615*20.15999
08/28/2019 19:40:00*20.16049*20.16069*20.16072*20.15992
08/28/2019 19:45:00*20.16069*20.1501*20.16069*20.1491
08/28/2019 19:50:00*20.1501*20.1488*20.153*20.1488
08/28/2019 19:55:00*20.1488*20.1482*20.1522*20.1468
08/28/2019 20:00:00*20.1482*20.1463*20.1527*20.1459
08/28/2019 20:05:00*20.1463*20.1463*20.1476*20.146
08/28/2019 20:10:00*20.1463*20.1491*20.1491*20.1457
08/28/2019 20:15:00*20.1491*20.1515*20.1515*20.1488
08/28/2019 20:20:00*20.1515*20.1536*20.1546*20.1513
08/28/2019 20:25:00*20.1536*20.1535*20.1537*20.1529
08/28/2019 20:30:00*20.1535*20.1476*20.1565*20.1465
08/28/2019 20:35:00*20.1476*20.1479*20.148*20.1467
08/28/2019 20:40:00*20.1479*20.1478*20.148*20.1477
08/28/2019 20:45:00*20.1478*20.1469*20.1478*20.1465
08/28/2019 20:50:00*20.1469*20.1389*20.1469*20.1369
08/28/2019 20:55:00*20.1389*20.1338*20.1392*20.1322
08/28/2019 21:00:00*20.1338*20.1302*20.1339*20.1275
08/28/2019 21:05:00*20.1302*20.1463*20.14667*20.1284
08/28/2019 21:10:00*20.1463*20.1456*20.1463*20.14385
08/28/2019 21:15:00*20.1456*20.1483*20.1483*20.1456
08/28/2019 21:20:00*20.1483*20.1566*20.1629*20.1415
08/28/2019 21:25:00*20.1566*20.1519*20.1572*20.1512
08/28/2019 21:30:00*20.1519*20.1502*20.1555*20.1501
08/28/2019 21:35:00*20.1502*20.1636*20.1724*20.15002
08/28/2019 21:40:00*20.1636*20.1729*20.17361*20.163
08/28/2019 21:45:00*20.1729*20.17176*20.1753*20.1689
08/28/2019 21:50:00*20.17176*20.16558*20.17393*20.16546
08/28/2019 21:55:00*20.16558*20.17145*20.1721*20.16558
08/28/2019 22:00:00*20.17145*20.17307*20.1759*20.17145
08/28/2019 22:05:00*20.17307*20.1698*20.17525*20.1688
08/28/2019 22:10:00*20.1698*20.1713*20.1719*20.1698
08/28/2019 22:15:00*20.1713*20.1658*20.1716*20.164
08/28/2019 22:20:00*20.1658*20.16339*20.1663*20.1609
08/28/2019 22:25:00*20.16339*20.1677*20.1681*20.16339
08/28/2019 22:30:00*20.1677*20.1695*20.1698*20.1633
08/28/2019 22:35:00*20.1695*20.17103*20.1725*20.1652
08/28/2019 22:40:00*20.17103*20.17066*20.17103*20.17066
08/28/2019 22:45:00*20.17066*20.17066*20.17066*20.17066
08/28/2019 22:50:00*20.17066*20.17066*20.17153*20.1678
08/28/2019 22:55:00*20.17066*20.17003*20.1719*20.16991
08/28/2019 23:00:00*20.17003*20.1755*20.1755*20.1645
08/28/2019 23:05:00*20.1755*20.1704*20.1756*20.168
08/28/2019 23:10:00*20.1704*20.1723*20.1731*20.1661
08/28/2019 23:15:00*20.1723*20.16953*20.1734*20.1653
08/28/2019 23:20:00*20.16953*20.171*20.171*20.16791
08/28/2019 23:25:00*20.171*20.1712*20.1714*20.1707
08/28/2019 23:30:00*20.1712*20.1763*20.17641*20.1712
08/28/2019 23:35:00*20.1763*20.1808*20.1808*20.17493
08/28/2019 23:40:00*20.1808*20.1801*20.1809*20.17986
08/28/2019 23:45:00*20.1801*20.1764*20.1805*20.1764
08/28/2019 23:50:00*20.1764*20.18*20.18153*20.1763
08/28/2019 23:55:00*20.18*20.178*20.18*20.17704
08/29/2019 00:00:00*20.178*20.178*20.1824*20.1777
08/29/2019 00:05:00*20.178*20.1777*20.1795*20.1774
08/29/2019 00:10:00*20.1777*20.1755*20.1781*20.1748
08/29/2019 00:15:00*20.1755*20.1699*20.179*20.1645
08/29/2019 00:20:00*20.1699*20.1706*20.1706*20.1698
08/29/2019 00:25:00*20.1706*20.1709*20.1711*20.1706
08/29/2019 00:30:00*20.1709*20.1705*20.1713*20.1705
08/29/2019 00:35:00*20.1705*20.1759*20.1769*20.1705
08/29/2019 00:40:00*20.1759*20.1781*20.1795*20.1754
08/29/2019 00:45:00*20.1781*20.17695*20.1781*20.1752
08/29/2019 00:50:00*20.17695*20.17759*20.17759*20.17695
08/29/2019 00:55:00*20.17759*20.18058*20.18088*20.17759
08/29/2019 01:00:00*20.18058*20.1801*20.18058*20.1797
08/29/2019 01:05:00*20.1801*20.194*20.194*20.17993
08/29/2019 01:10:00*20.194*20.1924*20.1944*20.192
08/29/2019 01:15:00*20.1924*20.1882*20.19388*20.1875
08/29/2019 01:20:00*20.1882*20.1842*20.1882*20.1841
08/29/2019 01:25:00*20.1842*20.1761*20.1843*20.1732
08/29/2019 01:30:00*20.1761*20.1748*20.1776*20.17458
08/29/2019 01:35:00*20.1748*20.1761*20.18088*20.17353
08/29/2019 01:40:00*20.1761*20.18315*20.18382*20.1761
08/29/2019 01:45:00*20.18315*20.18328*20.1862*20.18315
08/29/2019 01:50:00*20.18328*20.1862*20.1862*20.18328
08/29/2019 01:55:00*20.1862*20.1865*20.1868*20.1862
08/29/2019 02:00:00*20.1865*20.18483*20.1871*20.18433
08/29/2019 02:05:00*20.18483*20.1822*20.1855*20.1807
08/29/2019 02:10:00*20.1822*20.18445*20.1851*20.1822
08/29/2019 02:15:00*20.18445*20.18345*20.1875*20.1819
08/29/2019 02:20:00*20.18345*20.18428*20.1863*20.18183
08/29/2019 02:25:00*20.18428*20.1866*20.18727*20.18428
08/29/2019 02:30:00*20.1866*20.20192*20.2037*20.1866
08/29/2019 02:35:00*20.20192*20.221*20.22184*20.20192
08/29/2019 02:40:00*20.221*20.2375*20.2375*20.22013
08/29/2019 02:45:00*20.2375*20.23138*20.2393*20.2161
08/29/2019 02:50:00*20.23138*20.23684*20.23684*20.2229
08/29/2019 02:55:00*20.23684*20.24211*20.24702*20.2351
08/29/2019 03:00:00*20.24211*20.2352*20.24211*20.2188
08/29/2019 03:05:00*20.2352*20.2433*20.2465*20.2287
08/29/2019 03:10:00*20.2433*20.2329*20.25516*20.22692
08/29/2019 03:15:00*20.2329*20.2123*20.2332*20.2009
08/29/2019 03:20:00*20.2123*20.1896*20.2163*20.1883
08/29/2019 03:25:00*20.1896*20.2246*20.2318*20.1857
08/29/2019 03:30:00*20.2246*20.2053*20.2249*20.2048
08/29/2019 03:35:00*20.2053*20.2056*20.207*20.184
08/29/2019 03:40:00*20.2056*20.1796*20.2069*20.17862
08/29/2019 03:45:00*20.1796*20.1778*20.18456*20.1648
08/29/2019 03:50:00*20.1778*20.17417*20.17933*20.17065
08/29/2019 03:55:00*20.17417*20.17196*20.1799*20.17156
08/29/2019 04:00:00*20.17196*20.16422*20.17464*20.1632
08/29/2019 04:05:00*20.16422*20.1681*20.16841*20.16014
08/29/2019 04:10:00*20.1681*20.17893*20.1791*20.16703
08/29/2019 04:15:00*20.17893*20.17707*20.17994*20.1592
08/29/2019 04:20:00*20.17707*20.16832*20.181*20.16724
08/29/2019 04:25:00*20.16832*20.1679*20.17202*20.1628
08/29/2019 04:30:00*20.1679*20.17306*20.17558*20.16375
08/29/2019 04:35:00*20.17306*20.18121*20.18456*20.17232
08/29/2019 04:40:00*20.18121*20.17571*20.18161*20.17152
08/29/2019 04:45:00*20.17571*20.1798*20.18038*20.174
08/29/2019 04:50:00*20.1798*20.1821*20.18843*20.1793
08/29/2019 04:55:00*20.1821*20.17994*20.1838*20.17849
08/29/2019 05:00:00*20.17994*20.17849*20.18991*20.17849
08/29/2019 05:05:00*20.17849*20.17849*20.18821*20.17849
08/29/2019 05:10:00*20.17849*20.1718*20.18088*20.16988
08/29/2019 05:15:00*20.1718*20.16719*20.17188*20.16699
08/29/2019 05:20:00*20.16719*20.16381*20.16772*20.15805
08/29/2019 05:25:00*20.16381*20.16542*20.1675*20.1574
08/29/2019 05:30:00*20.16542*20.1623*20.16542*20.16183
08/29/2019 05:35:00*20.1623*20.1699*20.1699*20.1623
08/29/2019 05:40:00*20.1699*20.1738*20.18208*20.1699
08/29/2019 05:45:00*20.1738*20.1593*20.1757*20.1573
08/29/2019 05:50:00*20.1593*20.1471*20.1687*20.1471
08/29/2019 05:55:00*20.1471*20.1475*20.15598*20.14542
08/29/2019 06:00:00*20.1475*20.14274*20.14907*20.13837
08/29/2019 06:05:00*20.14274*20.1536*20.1555*20.13878
08/29/2019 06:10:00*20.1536*20.1469*20.1568*20.14633
08/29/2019 06:15:00*20.1469*20.1467*20.1559*20.1452
08/29/2019 06:20:00*20.1467*20.14884*20.15215*20.1465
08/29/2019 06:25:00*20.14884*20.13919*20.14889*20.1339
08/29/2019 06:30:00*20.13919*20.13279*20.13929*20.13279
08/29/2019 06:35:00*20.13279*20.1353*20.13967*20.13279
08/29/2019 06:40:00*20.1353*20.1343*20.13932*20.13377
08/29/2019 06:45:00*20.1343*20.1343*20.1376*20.13279
08/29/2019 06:50:00*20.1343*20.12888*20.13797*20.1281
08/29/2019 06:55:00*20.12888*20.11738*20.12938*20.11516
08/29/2019 07:00:00*20.11738*20.1187*20.1274*20.11738
08/29/2019 07:05:00*20.1187*20.123*20.12313*20.11644
08/29/2019 07:10:00*20.123*20.12712*20.12712*20.12235
08/29/2019 07:15:00*20.12712*20.12456*20.1346*20.1225
08/29/2019 07:20:00*20.12456*20.12646*20.1277*20.12456
08/29/2019 07:25:00*20.12646*20.13954*20.14262*20.12514
08/29/2019 07:30:00*20.13954*20.12219*20.13954*20.12219
08/29/2019 07:35:00*20.12219*20.1111*20.12317*20.11056
08/29/2019 07:40:00*20.1111*20.11764*20.1225*20.11056
08/29/2019 07:45:00*20.11764*20.1054*20.1177*20.1052
08/29/2019 07:50:00*20.1054*20.10272*20.10809*20.0979
08/29/2019 07:55:00*20.10272*20.092*20.1141*20.0859
08/29/2019 08:00:00*20.092*20.08616*20.09867*20.0861
08/29/2019 08:05:00*20.08616*20.0741*20.08962*20.07392
08/29/2019 08:10:00*20.0741*20.0646*20.0746*20.0645
08/29/2019 08:15:00*20.0646*20.05213*20.0709*20.05035
08/29/2019 08:20:00*20.05213*20.04769*20.0597*20.0469
08/29/2019 08:25:00*20.04769*20.0572*20.0589*20.0474
08/29/2019 08:30:00*20.0572*20.0647*20.0673*20.0561
08/29/2019 08:35:00*20.0647*20.0608*20.08136*20.059
08/29/2019 08:40:00*20.0608*20.07151*20.07151*20.05973
08/29/2019 08:45:00*20.07151*20.0809*20.0817*20.0697
08/29/2019 08:50:00*20.0809*20.0868*20.0871*20.0808
08/29/2019 08:55:00*20.0868*20.08701*20.0877*20.08049
08/29/2019 09:00:00*20.08701*20.1052*20.1073*20.08581
08/29/2019 09:05:00*20.1052*20.1236*20.1363*20.1052
08/29/2019 09:10:00*20.1236*20.1317*20.1334*20.1216
08/29/2019 09:15:00*20.1317*20.1518*20.16259*20.1307
08/29/2019 09:20:00*20.1518*20.14834*20.1636*20.1413
08/29/2019 09:25:00*20.14834*20.15277*20.15315*20.14044
08/29/2019 09:30:00*20.15277*20.1532*20.15483*20.1396
08/29/2019 09:35:00*20.1532*20.1402*20.1635*20.1373
08/29/2019 09:40:00*20.1402*20.12655*20.14543*20.12623
08/29/2019 09:45:00*20.12655*20.11124*20.1277*20.11124
08/29/2019 09:50:00*20.11124*20.11955*20.1205*20.10486
08/29/2019 09:55:00*20.11955*20.09671*20.11955*20.0945
08/29/2019 10:00:00*20.09671*20.10435*20.10712*20.09621
08/29/2019 10:05:00*20.10435*20.1116*20.1161*20.1029
08/29/2019 10:10:00*20.1116*20.10621*20.1139*20.1026
08/29/2019 10:15:00*20.10621*20.09427*20.10621*20.0938
08/29/2019 10:20:00*20.09427*20.07224*20.09427*20.0714
08/29/2019 10:25:00*20.07224*20.07461*20.0783*20.0711
08/29/2019 10:30:00*20.07461*20.07864*20.08216*20.07413
08/29/2019 10:35:00*20.07864*20.0957*20.097*20.07512
08/29/2019 10:40:00*20.0957*20.10575*20.13271*20.0951
08/29/2019 10:45:00*20.10575*20.10923*20.12619*20.09887
08/29/2019 10:50:00*20.10923*20.1218*20.1284*20.10691
08/29/2019 10:55:00*20.1218*20.10688*20.1223*20.1054
08/29/2019 11:00:00*20.10688*20.10832*20.1259*20.10688
08/29/2019 11:05:00*20.10832*20.1234*20.1243*20.10644
08/29/2019 11:10:00*20.1234*20.1226*20.1358*20.1201
08/29/2019 11:15:00*20.1226*20.10462*20.124*20.10406
08/29/2019 11:20:00*20.10462*20.1145*20.1151*20.10412
08/29/2019 11:25:00*20.1145*20.10277*20.11944*20.1007
08/29/2019 11:30:00*20.10277*20.11582*20.11774*20.09521
08/29/2019 11:35:00*20.11582*20.10821*20.1208*20.10821
08/29/2019 11:40:00*20.10821*20.10934*20.11482*20.10742
08/29/2019 11:45:00*20.10934*20.0991*20.11119*20.0961
08/29/2019 11:50:00*20.0991*20.10689*20.10792*20.0985
08/29/2019 11:55:00*20.10689*20.1071*20.1079*20.10208
08/29/2019 12:00:00*20.1071*20.1181*20.1181*20.1068
08/29/2019 12:05:00*20.1181*20.1112*20.1237*20.11033
08/29/2019 12:10:00*20.1112*20.1104*20.11339*20.1073
08/29/2019 12:15:00*20.1104*20.10933*20.11243*20.10705
08/29/2019 12:20:00*20.10933*20.1192*20.1195*20.10903
08/29/2019 12:25:00*20.1192*20.11685*20.12266*20.11271
08/29/2019 12:30:00*20.11685*20.11953*20.1203*20.1162
08/29/2019 12:35:00*20.11953*20.1201*20.1222*20.11671
08/29/2019 12:40:00*20.1201*20.1157*20.1212*20.1134
08/29/2019 12:45:00*20.1157*20.10828*20.1157*20.10735
08/29/2019 12:50:00*20.10828*20.11694*20.1186*20.10753
08/29/2019 12:55:00*20.11694*20.12113*20.12308*20.11593
08/29/2019 13:00:00*20.12113*20.13068*20.13143*20.11923
08/29/2019 13:05:00*20.13068*20.13879*20.1397*20.12998
08/29/2019 13:10:00*20.13879*20.14884*20.1527*20.13879
08/29/2019 13:15:00*20.14884*20.14308*20.15011*20.13878
08/29/2019 13:20:00*20.14308*20.13793*20.14429*20.13584
08/29/2019 13:25:00*20.13793*20.1279*20.13847*20.12528
08/29/2019 13:30:00*20.1279*20.1328*20.13286*20.12445
08/29/2019 13:35:00*20.1328*20.13316*20.13391*20.13111
08/29/2019 13:40:00*20.13316*20.12078*20.13316*20.12049
08/29/2019 13:45:00*20.12078*20.12056*20.12126*20.1159
08/29/2019 13:50:00*20.12056*20.12836*20.1297*20.12056
08/29/2019 13:55:00*20.12836*20.1269*20.12878*20.12638
08/29/2019 14:00:00*20.1269*20.1314*20.1323*20.1269
08/29/2019 14:05:00*20.1314*20.132*20.13493*20.12938
08/29/2019 14:10:00*20.132*20.13081*20.1337*20.12951
08/29/2019 14:15:00*20.13081*20.12657*20.13081*20.1189
08/29/2019 14:20:00*20.12657*20.12958*20.13018*20.12269
08/29/2019 14:25:00*20.12958*20.1253*20.12993*20.12461
08/29/2019 14:30:00*20.1253*20.12417*20.1299*20.1241
08/29/2019 14:35:00*20.12417*20.13045*20.1316*20.12275
08/29/2019 14:40:00*20.13045*20.12965*20.1328*20.12889
08/29/2019 14:45:00*20.12965*20.12974*20.13037*20.1288
08/29/2019 14:50:00*20.12974*20.12769*20.1314*20.1263
08/29/2019 14:55:00*20.12769*20.1316*20.1316*20.1268
08/29/2019 15:00:00*20.1316*20.14704*20.14776*20.13124
08/29/2019 15:05:00*20.14704*20.1372*20.1476*20.1357
08/29/2019 15:10:00*20.1372*20.1388*20.141*20.1356
08/29/2019 15:15:00*20.1388*20.13843*20.14006*20.1349
08/29/2019 15:20:00*20.13843*20.13444*20.14081*20.1339
08/29/2019 15:25:00*20.13444*20.13481*20.13706*20.13443
08/29/2019 15:30:00*20.13481*20.13531*20.1377*20.13396
08/29/2019 15:35:00*20.13531*20.13781*20.14059*20.1303
08/29/2019 15:40:00*20.13781*20.13708*20.13857*20.13531
08/29/2019 15:45:00*20.13708*20.13906*20.13956*20.13531
08/29/2019 15:50:00*20.13906*20.1363*20.14043*20.13517
08/29/2019 15:55:00*20.1363*20.13838*20.13864*20.1344
08/29/2019 16:00:00*20.13838*20.1432*20.1439*20.13507
08/29/2019 16:05:00*20.1432*20.1395*20.1434*20.138
08/29/2019 16:10:00*20.1395*20.1406*20.1425*20.1395
08/29/2019 16:15:00*20.1406*20.1347*20.1406*20.1335
08/29/2019 16:20:00*20.1347*20.1312*20.1362*20.1301
08/29/2019 16:25:00*20.1312*20.1338*20.1345*20.1303
08/29/2019 16:30:00*20.1338*20.1377*20.1392*20.1331
08/29/2019 16:35:00*20.1377*20.1353*20.1394*20.1347
08/29/2019 16:40:00*20.1353*20.1345*20.1354*20.1343
08/29/2019 16:45:00*20.1345*20.1316*20.135*20.1303
08/29/2019 16:50:00*20.1316*20.1327*20.1332*20.131
08/29/2019 16:55:00*20.1327*20.1357*20.1361*20.1313
08/29/2019 17:00:00*20.1357*20.1352*20.1372*20.1323
